Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 8.795 | +7 (+8.65%) | 1 |
12 Jul 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 8.095 | +1.05 (+1.31%) | 1 |
11 Jul 2013 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 7.99 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 77 | 79.9 | 75.05 | 79.9 | 7.99 | +2.9 (+3.77%) | 5 |
9 Jul 2013 | INR | 85 | 85 | 75.05 | 77 | 7.7 | -3 (-3.75%) | 1,407 |
8 Jul 2013 | INR | 80 | 80 | 80 | 80 | 8 | +0.4 (+0.50%) | 2 |
5 Jul 2013 | INR | 80 | 80 | 79.05 | 79.6 | 7.96 | -2.25 (-2.75%) | 12,278 |
4 Jul 2013 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 8.185 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 83.6 | 83.6 | 73.2 | 81.85 | 8.185 | +1.85 (+2.31%) | 54 |
2 Jul 2013 | INR | 84.85 | 84.85 | 80 | 80 | 8 | +1 (+1.27%) | 3 |
1 Jul 2013 | INR | 84.95 | 84.95 | 79 | 79 | 7.9 | -1 (-1.25%) | 2 |
28 Jun 2013 | INR | 85 | 85 | 78.05 | 80 | 8 | -6 (-6.98%) | 2,352 |
27 Jun 2013 | INR | 78 | 86.05 | 78 | 86 | 8.6 | +8.6 (+11.11%) | 10,624 |
26 Jun 2013 | INR | 86.35 | 86.35 | 77 | 77.4 | 7.74 | -4.7 (-5.72%) | 23 |
25 Jun 2013 | INR | 80.15 | 86.4 | 80 | 82.1 | 8.21 | -3.9 (-4.53%) | 10,149 |
24 Jun 2013 | INR | 86.9 | 86.9 | 84 | 86 | 8.6 | 0.0 (0.0%) | 20,012 |
21 Jun 2013 | INR | 83.8 | 86.95 | 81 | 86 | 8.6 | +4.15 (+5.07%) | 21,574 |
20 Jun 2013 | INR | 81.65 | 83.95 | 81 | 81.85 | 8.185 | -0.6 (-0.73%) | 8,314 |
19 Jun 2013 | INR | 80 | 82.95 | 80 | 82.45 | 8.245 | +1.75 (+2.17%) | 10,211 |
18 Jun 2013 | INR | 80.8 | 81.95 | 74.25 | 80.7 | 8.07 | +0.05 (+0.06%) | 8,660 |
17 Jun 2013 | INR | 80.7 | 81.95 | 80.2 | 80.65 | 8.065 | -0.1 (-0.12%) | 9,081 |
14 Jun 2013 | INR | 80.4 | 84.7 | 80 | 80.75 | 8.075 | -0.25 (-0.31%) | 9,772 |
13 Jun 2013 | INR | 77.35 | 81.5 | 77.35 | 81 | 8.1 | +1 (+1.25%) | 9,888 |
12 Jun 2013 | INR | 81 | 81 | 80 | 80 | 8 | -0.75 (-0.93%) | 8,079 |
11 Jun 2013 | INR | 80.85 | 81.9 | 80 | 80.75 | 8.075 | -1.15 (-1.40%) | 53,354 |
10 Jun 2013 | INR | 80.75 | 85 | 80 | 81.9 | 8.19 | +0.65 (+0.80%) | 8,739 |
7 Jun 2013 | INR | 80.5 | 81.9 | 80 | 81.25 | 8.125 | +1.25 (+1.56%) | 18,955 |
6 Jun 2013 | INR | 79.8 | 81 | 79 | 80 | 8 | +2 (+2.56%) | 11,064 |
5 Jun 2013 | INR | 79.7 | 81.95 | 76.05 | 78 | 7.8 | -3.85 (-4.70%) | 10,486 |
4 Jun 2013 | INR | 75.35 | 81.9 | 75 | 81.85 | 8.185 | +6.85 (+9.13%) | 10,402 |