| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | INR | 74.5 | 80 | 74 | 75 | 7.5 | 0.0 (0.0%) | 23,144 |
| 31 May 2013 | INR | 75.9 | 75.9 | 74.25 | 75 | 7.5 | 0.0 (0.0%) | 11,980 |
| 30 May 2013 | INR | 75 | 76.5 | 71 | 75 | 7.5 | 0.0 (0.0%) | 14,296 |
| 29 May 2013 | INR | 74.25 | 77.55 | 70 | 75 | 7.5 | -0.1 (-0.13%) | 11,962 |
| 28 May 2013 | INR | 74.7 | 79.5 | 72.15 | 75.1 | 7.51 | +0.1 (+0.13%) | 10,929 |
| 27 May 2013 | INR | 73 | 75.15 | 70.25 | 75 | 7.5 | +0.7 (+0.94%) | 16,055 |
| 24 May 2013 | INR | 77 | 77 | 70.55 | 74.3 | 7.43 | -1.5 (-1.98%) | 13,976 |
| 23 May 2013 | INR | 72.3 | 80 | 66.9 | 75.8 | 7.58 | +0.85 (+1.13%) | 12,032 |
| 22 May 2013 | INR | 72.25 | 80 | 67 | 74.95 | 7.495 | +2.95 (+4.10%) | 13,154 |
| 21 May 2013 | INR | 69.35 | 72.1 | 66.1 | 72 | 7.2 | +2.5 (+3.60%) | 21,418 |
| 20 May 2013 | INR | 68 | 72.25 | 68 | 69.5 | 6.95 | +1.5 (+2.21%) | 10,128 |
| 17 May 2013 | INR | 74 | 74.25 | 67 | 68 | 6.8 | -0.6 (-0.87%) | 12,772 |
| 16 May 2013 | INR | 74.95 | 74.95 | 64 | 68.6 | 6.86 | -5.3 (-7.17%) | 13,461 |
| 15 May 2013 | INR | 70 | 73.9 | 65.05 | 73.9 | 7.39 | +3.9 (+5.57%) | 6,209 |
| 14 May 2013 | INR | 79.75 | 79.75 | 70 | 70 | 7 | +3.15 (+4.71%) | 4,001 |
| 13 May 2013 | INR | 82.95 | 82.95 | 66.1 | 66.85 | 6.685 | -2.65 (-3.81%) | 116 |
| 10 May 2013 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 65 | 70 | 65 | 69.5 | 6.95 | -0.5 (-0.71%) | 1,142 |
| 8 May 2013 | INR | 70 | 70 | 70 | 70 | 7 | -1.1 (-1.55%) | 750 |
| 7 May 2013 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 7.11 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 77.5 | 77.5 | 64.7 | 71.1 | 7.11 | +6.4 (+9.89%) | 6,309 |
| 3 May 2013 | INR | 75.05 | 75.05 | 64.7 | 64.7 | 6.47 | -3 (-4.43%) | 401 |
| 2 May 2013 | INR | 74.95 | 77.45 | 65 | 67.7 | 6.77 | +2.55 (+3.91%) | 1,229 |
| 30 Apr 2013 | INR | 76.7 | 79 | 65.15 | 65.15 | 6.515 | -1.2 (-1.81%) | 29 |
| 29 Apr 2013 | INR | 79.95 | 79.95 | 65.05 | 66.35 | 6.635 | -12.65 (-16.01%) | 20,003 |
| 26 Apr 2013 | INR | 79 | 79 | 79 | 79 | 7.9 | +11.5 (+17.04%) | 1 |
| 25 Apr 2013 | INR | 74 | 74.95 | 64 | 67.5 | 6.75 | +1.5 (+2.27%) | 5 |
| 23 Apr 2013 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 66.15 | 66.2 | 66 | 66 | 6.6 | -4 (-5.71%) | 39 |
| 18 Apr 2013 | INR | 74.7 | 81.5 | 67 | 70 | 7 | +1.5 (+2.19%) | 1,303 |
