| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | INR | 82.8 | 82.8 | 63.45 | 68.5 | 6.85 | -0.5 (-0.72%) | 99 |
| 16 Apr 2013 | INR | 69 | 69 | 69 | 69 | 6.9 | -7.95 (-10.33%) | 1,000 |
| 15 Apr 2013 | INR | 73 | 76.95 | 73 | 76.95 | 7.695 | +2.2 (+2.94%) | 300 |
| 12 Apr 2013 | INR | 71 | 74.75 | 71 | 74.75 | 7.475 | +3.75 (+5.28%) | 350 |
| 11 Apr 2013 | INR | 71 | 71 | 71 | 71 | 7.1 | +1 (+1.43%) | 92 |
| 10 Apr 2013 | INR | 74.5 | 74.5 | 69.15 | 70 | 7 | -1.5 (-2.10%) | 24,012 |
| 9 Apr 2013 | INR | 72.05 | 77.85 | 71 | 71.5 | 7.15 | -11.5 (-13.86%) | 4,681 |
| 8 Apr 2013 | INR | 75.95 | 83 | 75.95 | 83 | 8.3 | +8.95 (+12.09%) | 2 |
| 5 Apr 2013 | INR | 79.9 | 79.95 | 73 | 74.05 | 7.405 | -5.45 (-6.86%) | 112 |
| 4 Apr 2013 | INR | 72 | 83 | 72 | 79.5 | 7.95 | +4.5 (+6%) | 1,301 |
| 3 Apr 2013 | INR | 81.95 | 81.95 | 74 | 75 | 7.5 | +1.45 (+1.97%) | 7,065 |
| 2 Apr 2013 | INR | 87.95 | 87.95 | 73.3 | 73.55 | 7.355 | -1.45 (-1.93%) | 52 |
| 1 Apr 2013 | INR | 75 | 75 | 75 | 75 | 7.5 | +0.35 (+0.47%) | 1 |
| 28 Mar 2013 | INR | 68.2 | 74.95 | 67.85 | 74.65 | 7.465 | +9.15 (+13.97%) | 738 |
| 26 Mar 2013 | INR | 67 | 67 | 65.5 | 65.5 | 6.55 | +3.05 (+4.88%) | 4 |
| 25 Mar 2013 | INR | 60.35 | 68 | 60.35 | 62.45 | 6.245 | +0.15 (+0.24%) | 958 |
| 22 Mar 2013 | INR | 48.25 | 70 | 48.25 | 62.3 | 6.23 | +2.3 (+3.83%) | 1,616 |
| 21 Mar 2013 | INR | 61.1 | 67.15 | 53.05 | 60 | 6 | -1.2 (-1.96%) | 957 |
| 20 Mar 2013 | INR | 72.55 | 73 | 60.6 | 61.2 | 6.12 | -14.5 (-19.15%) | 2,845 |
| 19 Mar 2013 | INR | 80.3 | 80.3 | 75.1 | 75.7 | 7.57 | -4.6 (-5.73%) | 28 |
| 18 Mar 2013 | INR | 73 | 81 | 72.25 | 80.3 | 8.03 | +5.15 (+6.85%) | 4,729 |
| 15 Mar 2013 | INR | 79 | 79 | 75.15 | 75.15 | 7.515 | -5.65 (-6.99%) | 5 |
| 14 Mar 2013 | INR | 79.85 | 81.9 | 73.35 | 80.8 | 8.08 | +3.7 (+4.80%) | 8,436 |
| 13 Mar 2013 | INR | 73 | 86 | 73 | 77.1 | 7.71 | +2.1 (+2.80%) | 8,173 |
| 12 Mar 2013 | INR | 74 | 76.95 | 74 | 75 | 7.5 | +0.2 (+0.27%) | 4,720 |
| 11 Mar 2013 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 7.48 | +5.1 (+7.32%) | 1 |
| 8 Mar 2013 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 6.97 | +4.55 (+6.98%) | 1 |
| 7 Mar 2013 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 6.515 | -3.85 (-5.58%) | 1 |
| 6 Mar 2013 | INR | 64.35 | 71 | 64.35 | 69 | 6.9 | +4.65 (+7.23%) | 5 |
| 5 Mar 2013 | INR | 58.05 | 70 | 58 | 64.35 | 6.435 | -7.2 (-10.06%) | 125 |
