| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | INR | 70 | 73.2 | 65.15 | 71.55 | 7.155 | +1.55 (+2.21%) | 230 |
| 1 Mar 2013 | INR | 71 | 76.85 | 70 | 70 | 7 | -0.6 (-0.85%) | 1,391 |
| 28 Feb 2013 | INR | 70.5 | 73.6 | 70 | 70.6 | 7.06 | -1.15 (-1.60%) | 209 |
| 27 Feb 2013 | INR | 76.75 | 76.75 | 70.25 | 71.75 | 7.175 | -4.25 (-5.59%) | 11,280 |
| 26 Feb 2013 | INR | 72.7 | 76 | 72.6 | 76 | 7.6 | +0.15 (+0.20%) | 12,506 |
| 25 Feb 2013 | INR | 78.35 | 78.35 | 75 | 75.85 | 7.585 | -1.55 (-2.00%) | 7,002 |
| 22 Feb 2013 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 7.74 | +2.4 (+3.20%) | 1 |
| 21 Feb 2013 | INR | 74.5 | 79 | 70.3 | 75 | 7.5 | -0.15 (-0.20%) | 527 |
| 20 Feb 2013 | INR | 74.85 | 78.4 | 72.5 | 75.15 | 7.515 | -0.4 (-0.53%) | 6,512 |
| 19 Feb 2013 | INR | 71.55 | 78 | 71.5 | 75.55 | 7.555 | -0.75 (-0.98%) | 8,573 |
| 18 Feb 2013 | INR | 76 | 79.9 | 74.05 | 76.3 | 7.63 | +0.25 (+0.33%) | 16,744 |
| 15 Feb 2013 | INR | 71.55 | 77 | 71 | 76.05 | 7.605 | +4.65 (+6.51%) | 26,890 |
| 14 Feb 2013 | INR | 71.55 | 73 | 70.5 | 71.4 | 7.14 | -0.25 (-0.35%) | 16,460 |
| 13 Feb 2013 | INR | 71.25 | 73.2 | 70.65 | 71.65 | 7.165 | +0.65 (+0.92%) | 15,207 |
| 12 Feb 2013 | INR | 71.05 | 73.3 | 70.5 | 71 | 7.1 | -1.95 (-2.67%) | 15,201 |
| 11 Feb 2013 | INR | 71.25 | 73.35 | 71 | 72.95 | 7.295 | +1.1 (+1.53%) | 15,176 |
| 8 Feb 2013 | INR | 70.5 | 73.2 | 70.5 | 71.85 | 7.185 | +0.65 (+0.91%) | 15,917 |
| 7 Feb 2013 | INR | 71.3 | 73.1 | 70.5 | 71.2 | 7.12 | +0.5 (+0.71%) | 15,906 |
| 6 Feb 2013 | INR | 71 | 72.95 | 70.3 | 70.7 | 7.07 | -0.35 (-0.49%) | 15,207 |
| 5 Feb 2013 | INR | 70.25 | 72 | 70 | 71.05 | 7.105 | +0.45 (+0.64%) | 22,144 |
| 4 Feb 2013 | INR | 70 | 72 | 68 | 70.6 | 7.06 | +0.1 (+0.14%) | 18,342 |
| 1 Feb 2013 | INR | 70.5 | 71.8 | 69.9 | 70.5 | 7.05 | +0.5 (+0.71%) | 14,084 |
| 31 Jan 2013 | INR | 62.05 | 72 | 62.05 | 70 | 7 | -0.6 (-0.85%) | 13,449 |
| 30 Jan 2013 | INR | 70.2 | 71.8 | 68.7 | 70.6 | 7.06 | +0.1 (+0.14%) | 11,309 |
| 29 Jan 2013 | INR | 69.75 | 70.55 | 69.75 | 70.5 | 7.05 | +0.7 (+1.00%) | 8,517 |
| 28 Jan 2013 | INR | 60 | 73.45 | 60 | 69.8 | 6.98 | +0.3 (+0.43%) | 7,026 |
| 25 Jan 2013 | INR | 70 | 73 | 66.05 | 69.5 | 6.95 | -0.75 (-1.07%) | 6,321 |
| 24 Jan 2013 | INR | 62.25 | 71.6 | 62.2 | 70.25 | 7.025 | -1.15 (-1.61%) | 3,497 |
| 23 Jan 2013 | INR | 65.3 | 72 | 63.3 | 71.4 | 7.14 | +1.15 (+1.64%) | 16 |
| 22 Jan 2013 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 7.025 | -2.6 (-3.57%) | 1 |
