| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | INR | 73 | 73 | 72.85 | 72.85 | 7.285 | +0.2 (+0.28%) | 128 |
| 18 Jan 2013 | INR | 63.05 | 72.65 | 63.05 | 72.65 | 7.265 | -0.35 (-0.48%) | 54 |
| 17 Jan 2013 | INR | 71.9 | 73 | 71.9 | 73 | 7.3 | +4.15 (+6.03%) | 101 |
| 16 Jan 2013 | INR | 70 | 72.1 | 68.05 | 68.85 | 6.885 | -3.85 (-5.30%) | 449 |
| 15 Jan 2013 | INR | 68.4 | 72.95 | 68 | 72.7 | 7.27 | +4.7 (+6.91%) | 8,012 |
| 14 Jan 2013 | INR | 70 | 70 | 67.5 | 68 | 6.8 | -1.1 (-1.59%) | 9,581 |
| 11 Jan 2013 | INR | 62.6 | 69.1 | 62.6 | 69.1 | 6.91 | +1.9 (+2.83%) | 6 |
| 10 Jan 2013 | INR | 65.45 | 70.1 | 65.45 | 67.2 | 6.72 | -1 (-1.47%) | 8 |
| 9 Jan 2013 | INR | 72 | 72 | 65.3 | 68.2 | 6.82 | +2.05 (+3.10%) | 122 |
| 8 Jan 2013 | INR | 70 | 73 | 66.15 | 66.15 | 6.615 | -6.1 (-8.44%) | 14 |
| 7 Jan 2013 | INR | 73.25 | 73.5 | 66.3 | 72.25 | 7.225 | +1 (+1.40%) | 2,522 |
| 4 Jan 2013 | INR | 68.3 | 72 | 67 | 71.25 | 7.125 | -0.65 (-0.90%) | 170 |
| 3 Jan 2013 | INR | 71.5 | 72.25 | 70.15 | 71.9 | 7.19 | +0.9 (+1.27%) | 12,824 |
| 2 Jan 2013 | INR | 70.85 | 72.5 | 65.5 | 71 | 7.1 | +4.75 (+7.17%) | 186,498 |
| 1 Jan 2013 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 6.625 | +0.1 (+0.15%) | 0 |
| 31 Dec 2012 | INR | 65 | 72 | 65 | 66.15 | 6.615 | -8.55 (-11.45%) | 107 |
| 28 Dec 2012 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | +2.7 (+3.75%) | 1 |
| 27 Dec 2012 | INR | 68.65 | 72 | 68.5 | 72 | 7.2 | +0.6 (+0.84%) | 1,821 |
| 26 Dec 2012 | INR | 67.2 | 71.5 | 67.2 | 71.4 | 7.14 | +4.9 (+7.37%) | 662 |
| 24 Dec 2012 | INR | 66.5 | 67.85 | 66.5 | 66.5 | 6.65 | -1.15 (-1.70%) | 1,057 |
| 21 Dec 2012 | INR | 64.5 | 70 | 64.5 | 67.65 | 6.765 | +3.7 (+5.79%) | 7,527 |
| 20 Dec 2012 | INR | 62 | 64 | 62 | 63.95 | 6.395 | +2.2 (+3.56%) | 4,760 |
| 19 Dec 2012 | INR | 61.5 | 61.75 | 61.5 | 61.75 | 6.175 | +0.6 (+0.98%) | 1,502 |
| 18 Dec 2012 | INR | 59.05 | 64.1 | 59 | 61.15 | 6.115 | +0.15 (+0.25%) | 5,668 |
| 17 Dec 2012 | INR | 65.35 | 65.35 | 59.3 | 61 | 6.1 | -1 (-1.61%) | 6 |
| 14 Dec 2012 | INR | 65 | 65 | 60 | 62 | 6.2 | +2 (+3.33%) | 521 |
| 13 Dec 2012 | INR | 62 | 62 | 59.05 | 60 | 6 | -3 (-4.76%) | 182 |
| 12 Dec 2012 | INR | 61 | 63 | 59.6 | 63 | 6.3 | +0.3 (+0.48%) | 6,931 |
| 11 Dec 2012 | INR | 62.25 | 62.75 | 59.6 | 62.7 | 6.27 | -0.3 (-0.48%) | 11,123 |
| 10 Dec 2012 | INR | 62.9 | 63 | 62.9 | 63 | 6.3 | +2.8 (+4.65%) | 2 |
