| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 60.5 | 63.6 | 58 | 62.6 | 62.6 | +1 (+1.62%) | 46,973 |
| 4 Aug 2021 | INR | 62.95 | 65.15 | 60.65 | 61.6 | 61.6 | -0.1 (-0.16%) | 32,456 |
| 3 Aug 2021 | INR | 65.9 | 66 | 61.25 | 61.7 | 61.7 | -3.4 (-5.22%) | 30,002 |
| 2 Aug 2021 | INR | 63.85 | 69.9 | 63.85 | 65.1 | 65.1 | +1.25 (+1.96%) | 106,418 |
| 30 Jul 2021 | INR | 67 | 69.45 | 62 | 63.85 | 63.85 | -2.6 (-3.91%) | 220,097 |
| 29 Jul 2021 | INR | 55.4 | 66.5 | 55.4 | 66.45 | 66.45 | +11 (+19.84%) | 222,483 |
| 28 Jul 2021 | INR | 55.6 | 55.95 | 54.3 | 55.45 | 55.45 | +0.15 (+0.27%) | 7,498 |
| 27 Jul 2021 | INR | 55.55 | 57.7 | 55.1 | 55.3 | 55.3 | +0.5 (+0.91%) | 9,752 |
| 26 Jul 2021 | INR | 56.45 | 57.7 | 53.85 | 54.8 | 54.8 | -1.55 (-2.75%) | 16,064 |
| 23 Jul 2021 | INR | 57.25 | 58.25 | 55.4 | 56.35 | 56.35 | -0.95 (-1.66%) | 14,833 |
| 22 Jul 2021 | INR | 56.2 | 58.25 | 55.2 | 57.3 | 57.3 | +2.35 (+4.28%) | 24,269 |
| 20 Jul 2021 | INR | 56.75 | 57.15 | 54.2 | 54.95 | 54.95 | -1.55 (-2.74%) | 12,208 |
| 19 Jul 2021 | INR | 56.15 | 57 | 55.25 | 56.5 | 56.5 | -0.2 (-0.35%) | 13,537 |
| 16 Jul 2021 | INR | 57 | 57.15 | 56.25 | 56.7 | 56.7 | -0.3 (-0.53%) | 25,941 |
| 15 Jul 2021 | INR | 58.5 | 58.5 | 56.2 | 57 | 57 | -0.6 (-1.04%) | 27,378 |
| 14 Jul 2021 | INR | 54.6 | 58.8 | 54.45 | 57.6 | 57.6 | +3.35 (+6.18%) | 37,516 |
| 13 Jul 2021 | INR | 55.55 | 55.55 | 52.95 | 54.25 | 54.25 | -0.5 (-0.91%) | 9,710 |
| 12 Jul 2021 | INR | 54 | 55 | 53.55 | 54.75 | 54.75 | +1.75 (+3.30%) | 21,694 |
| 9 Jul 2021 | INR | 53.35 | 54.1 | 52 | 53 | 53 | +0.65 (+1.24%) | 9,666 |
| 8 Jul 2021 | INR | 55.6 | 55.6 | 51.5 | 52.35 | 52.35 | -2.25 (-4.12%) | 13,509 |
| 7 Jul 2021 | INR | 55.05 | 56 | 54.1 | 54.6 | 54.6 | 0.0 (0.0%) | 9,747 |
| 6 Jul 2021 | INR | 54.6 | 56.75 | 54.15 | 54.6 | 54.6 | -1 (-1.80%) | 10,265 |
| 5 Jul 2021 | INR | 56 | 58 | 55.25 | 55.6 | 55.6 | +0.65 (+1.18%) | 31,434 |
| 2 Jul 2021 | INR | 56.6 | 56.6 | 54.2 | 54.95 | 54.95 | -0.1 (-0.18%) | 16,286 |
| 1 Jul 2021 | INR | 58.4 | 58.4 | 54.5 | 55.05 | 55.05 | -2.3 (-4.01%) | 13,732 |
| 30 Jun 2021 | INR | 60.15 | 62.05 | 57.1 | 57.35 | 57.35 | -0.8 (-1.38%) | 61,664 |
| 29 Jun 2021 | INR | 59.95 | 60.6 | 55.8 | 58.15 | 58.15 | -0.95 (-1.61%) | 56,172 |
| 28 Jun 2021 | INR | 53.1 | 62 | 52.7 | 59.1 | 59.1 | +6.7 (+12.79%) | 95,640 |
| 25 Jun 2021 | INR | 50.65 | 54.75 | 50.65 | 52.4 | 52.4 | +2 (+3.97%) | 18,992 |
| 24 Jun 2021 | INR | 51.4 | 51.4 | 50.1 | 50.4 | 50.4 | +0.1 (+0.20%) | 2,320 |
