| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2012 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 4.515 | -0.15 (-0.33%) | 0 |
| 7 Sep 2012 | INR | 40 | 45.45 | 40 | 45.3 | 4.53 | -0.2 (-0.44%) | 10,623 |
| 6 Sep 2012 | INR | 44.5 | 45.75 | 42.25 | 45.5 | 4.55 | +2.95 (+6.93%) | 52,735 |
| 5 Sep 2012 | INR | 43.5 | 44.4 | 42.5 | 42.55 | 4.255 | -0.95 (-2.18%) | 68,366 |
| 4 Sep 2012 | INR | 41.05 | 43.5 | 41.05 | 43.5 | 4.35 | +1.5 (+3.57%) | 27,533 |
| 3 Sep 2012 | INR | 43.9 | 43.9 | 41.5 | 42 | 4.2 | -1.1 (-2.55%) | 68,186 |
| 31 Aug 2012 | INR | 35.1 | 43.1 | 35.1 | 43.1 | 4.31 | +0.15 (+0.35%) | 45,071 |
| 30 Aug 2012 | INR | 42.95 | 43 | 42.8 | 42.95 | 4.295 | +1.95 (+4.76%) | 5 |
| 29 Aug 2012 | INR | 49.85 | 49.85 | 41 | 41 | 4.1 | -1 (-2.38%) | 6 |
| 28 Aug 2012 | INR | 42 | 42 | 41.8 | 42 | 4.2 | -1.9 (-4.33%) | 1,000 |
| 27 Aug 2012 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 4.39 | +0.9 (+2.09%) | 1 |
| 24 Aug 2012 | INR | 43 | 43 | 43 | 43 | 4.3 | 0.0 (0.0%) | 20,100 |
| 23 Aug 2012 | INR | 43 | 43.9 | 43 | 43 | 4.3 | +0.05 (+0.12%) | 1,001 |
| 22 Aug 2012 | INR | 42 | 43 | 42 | 42.95 | 4.295 | +1.95 (+4.76%) | 55 |
| 21 Aug 2012 | INR | 42.95 | 42.95 | 41 | 41 | 4.1 | -2 (-4.65%) | 106 |
| 17 Aug 2012 | INR | 41.1 | 43 | 41.1 | 43 | 4.3 | +1.9 (+4.62%) | 14 |
| 16 Aug 2012 | INR | 41.1 | 42.7 | 41.1 | 41.1 | 4.11 | -1.75 (-4.08%) | 6 |
| 14 Aug 2012 | INR | 42.8 | 42.9 | 41.5 | 42.85 | 4.285 | -0.5 (-1.15%) | 10,968 |
| 13 Aug 2012 | INR | 41.6 | 43.9 | 41.5 | 43.35 | 4.335 | +1.05 (+2.48%) | 23 |
| 10 Aug 2012 | INR | 43 | 43.95 | 41.55 | 42.3 | 4.23 | -0.7 (-1.63%) | 244 |
| 9 Aug 2012 | INR | 42.1 | 43 | 41.75 | 43 | 4.3 | +0.9 (+2.14%) | 74 |
| 8 Aug 2012 | INR | 44.75 | 44.75 | 42.1 | 42.1 | 4.21 | -0.1 (-0.24%) | 201 |
| 7 Aug 2012 | INR | 42.1 | 42.45 | 42 | 42.2 | 4.22 | +0.1 (+0.24%) | 1,034 |
| 6 Aug 2012 | INR | 42 | 45 | 42 | 42.1 | 4.21 | +0.1 (+0.24%) | 256 |
| 3 Aug 2012 | INR | 44.95 | 44.95 | 42 | 42 | 4.2 | -2.2 (-4.98%) | 21 |
| 2 Aug 2012 | INR | 42 | 42.5 | 42 | 44.2 | 4.42 | 0.0 (0.0%) | 821 |
| 1 Aug 2012 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 4.42 | +1.7 (+4%) | 1 |
| 31 Jul 2012 | INR | 44.5 | 44.5 | 42.5 | 42.5 | 4.25 | -2.5 (-5.56%) | 2,000 |
| 30 Jul 2012 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 1 |
| 27 Jul 2012 | INR | 45 | 45 | 42.1 | 45 | 4.5 | +2.5 (+5.88%) | 287 |
