Gallantt Ispat Ltd Recent Share Price (BSE:533265)

BSE:533265 - Gallantt Ispat Ltd Gallantt Ispat Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	INR	42.5	42.5	42.5	42.5	4.25	-2.5 (-5.56%)	0
25 Jul 2012	INR	42.5	45	42.5	45	4.5	+0.05 (+0.11%)	12
24 Jul 2012	INR	44.95	44.95	44.95	44.95	4.495	0.0 (0.0%)	0
23 Jul 2012	INR	42.5	44.95	42.5	44.95	4.495	-1 (-2.18%)	17,748
20 Jul 2012	INR	45.95	45.95	45.95	45.95	4.595	+1.95 (+4.43%)	1
19 Jul 2012	INR	44	44	44	44	4.4	0.0 (0.0%)	0
18 Jul 2012	INR	46.55	46.55	44	44	4.4	-1.9 (-4.14%)	52
17 Jul 2012	INR	45.9	45.9	45.9	45.9	4.59	0.0 (0.0%)	0
16 Jul 2012	INR	42.25	45.9	42.25	45.9	4.59	+0.9 (+2%)	2
13 Jul 2012	INR	47	47	45	45	4.5	+1.75 (+4.05%)	2
12 Jul 2012	INR	43.25	43.25	43.25	43.25	4.325	0.0 (0.0%)	0
11 Jul 2012	INR	46.6	46.6	43.25	43.25	4.325	-0.75 (-1.70%)	13
10 Jul 2012	INR	42.5	45.9	42.5	44	4.4	+1 (+2.33%)	104
9 Jul 2012	INR	43.95	43.95	42.15	43	4.3	-2 (-4.44%)	54
6 Jul 2012	INR	48	48	43	45	4.5	-0.6 (-1.32%)	4,488
5 Jul 2012	INR	45.05	48	44	45.6	4.56	+0.15 (+0.33%)	452
4 Jul 2012	INR	42	50.85	42	45.45	4.545	+0.9 (+2.02%)	931
3 Jul 2012	INR	44.55	47	44.55	44.55	4.455	-2.9 (-6.11%)	401
2 Jul 2012	INR	47.45	47.45	47.45	47.45	4.745	+4.25 (+9.84%)	1
29 Jun 2012	INR	44.5	46.9	42.75	43.2	4.32	+0.2 (+0.47%)	1,001
28 Jun 2012	INR	43	43	43	43	4.3	0.0 (0.0%)	0
27 Jun 2012	INR	43.5	43.5	42.3	43	4.3	0.0 (0.0%)	235
26 Jun 2012	INR	43	43	43	43	4.3	-1.1 (-2.49%)	900
25 Jun 2012	INR	43.9	44.1	43.9	44.1	4.41	+0.1 (+0.23%)	159
22 Jun 2012	INR	43.95	44	43	44	4.4	+1 (+2.33%)	1,002
21 Jun 2012	INR	42.5	43	42	43	4.3	+0.5 (+1.18%)	904
20 Jun 2012	INR	44	44	42.5	42.5	4.25	+0.5 (+1.19%)	700
19 Jun 2012	INR	42	42	42	42	4.2	-0.3 (-0.71%)	0
18 Jun 2012	INR	45.9	45.9	42	42.3	4.23	-1.7 (-3.86%)	121
15 Jun 2012	INR	43.9	44	43.9	44	4.4	+1.15 (+2.68%)	2