Gallantt Ispat Ltd Recent Share Price (BSE:533265)

BSE:533265 - Gallantt Ispat Ltd Gallantt Ispat Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2012	INR	43.7	43.7	42.1	42.85	4.285	+0.55 (+1.30%)	871
13 Jun 2012	INR	45.85	45.85	42.3	42.3	4.23	-2 (-4.51%)	502
12 Jun 2012	INR	43	44.3	43	44.3	4.43	+1 (+2.31%)	1,061
11 Jun 2012	INR	43	43.3	41	43.3	4.33	+0.35 (+0.81%)	710
8 Jun 2012	INR	43	43	42.95	42.95	4.295	+0.45 (+1.06%)	101
7 Jun 2012	INR	42.45	42.5	42.45	42.5	4.25	+0.5 (+1.19%)	100
6 Jun 2012	INR	37.55	42	37.5	42	4.2	0.0 (0.0%)	431
5 Jun 2012	INR	42	42	42	42	4.2	0.0 (0.0%)	700
4 Jun 2012	INR	36.9	42.5	36.55	42	4.2	-1 (-2.33%)	2,149
1 Jun 2012	INR	42.7	43	42.7	43	4.3	0.0 (0.0%)	2
31 May 2012	INR	43	43	43	43	4.3	0.0 (0.0%)	0
30 May 2012	INR	43	43.1	42.5	43	4.3	0.0 (0.0%)	40,191
29 May 2012	INR	43	43	43	43	4.3	0.0 (0.0%)	0
28 May 2012	INR	43	43	41.1	43	4.3	+0.15 (+0.35%)	807
25 May 2012	INR	42	43	42	42.85	4.285	-0.05 (-0.12%)	10,602
24 May 2012	INR	41	42.9	41	42.9	4.29	+0.5 (+1.18%)	3,063
23 May 2012	INR	42.9	42.9	40.1	42.4	4.24	+1.4 (+3.41%)	10,204
22 May 2012	INR	42	42	41	41	4.1	-1.5 (-3.53%)	2,011
21 May 2012	INR	42.8	42.8	41	42.5	4.25	-0.35 (-0.82%)	35,200
18 May 2012	INR	42.9	42.9	42.85	42.85	4.285	+1.85 (+4.51%)	2
17 May 2012	INR	41	41	41	41	4.1	-1.35 (-3.19%)	200
16 May 2012	INR	42.9	42.9	41	42.35	4.235	+1.35 (+3.29%)	2,585
15 May 2012	INR	41	41	41	41	4.1	-2.7 (-6.18%)	1,000
14 May 2012	INR	43.3	43.7	43.3	43.7	4.37	+0.7 (+1.63%)	5
11 May 2012	INR	43.3	43.3	40.2	43	4.3	-0.25 (-0.58%)	202
10 May 2012	INR	43.25	43.25	43.25	43.25	4.325	+1.95 (+4.72%)	4
9 May 2012	INR	44.45	44.45	41.3	41.3	4.13	-2.7 (-6.14%)	201
8 May 2012	INR	44	44	44	44	4.4	+0.5 (+1.15%)	546
7 May 2012	INR	40	44	40	43.5	4.35	+0.65 (+1.52%)	213
4 May 2012	INR	43.1	44	40.1	42.85	4.285	-0.15 (-0.35%)	21,992