| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | INR | 44.25 | 44.25 | 43 | 43 | 4.3 | -0.6 (-1.38%) | 149 |
| 2 May 2012 | INR | 46.7 | 46.7 | 43 | 43.6 | 4.36 | +0.15 (+0.35%) | 45,967 |
| 30 Apr 2012 | INR | 45.9 | 45.9 | 43 | 43.45 | 4.345 | -4.05 (-8.53%) | 1,139 |
| 28 Apr 2012 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 47.9 | 47.9 | 43.25 | 47.5 | 4.75 | +3.2 (+7.22%) | 23,004 |
| 26 Apr 2012 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 4.43 | +0.3 (+0.68%) | 250 |
| 25 Apr 2012 | INR | 47.85 | 47.85 | 43.15 | 44 | 4.4 | -0.7 (-1.57%) | 222 |
| 24 Apr 2012 | INR | 44.45 | 44.7 | 44.45 | 44.7 | 4.47 | +0.9 (+2.05%) | 500 |
| 23 Apr 2012 | INR | 44.45 | 44.45 | 43 | 43.8 | 4.38 | +0.2 (+0.46%) | 8,211 |
| 20 Apr 2012 | INR | 44.4 | 44.4 | 41.95 | 43.6 | 4.36 | +0.1 (+0.23%) | 30,124 |
| 19 Apr 2012 | INR | 43.5 | 43.55 | 43.5 | 43.5 | 4.35 | +1.7 (+4.07%) | 501 |
| 18 Apr 2012 | INR | 44 | 44 | 41.6 | 41.8 | 4.18 | -0.7 (-1.65%) | 562 |
| 17 Apr 2012 | INR | 43 | 43 | 42.5 | 42.5 | 4.25 | -0.5 (-1.16%) | 800 |
| 16 Apr 2012 | INR | 43.5 | 43.5 | 43 | 43 | 4.3 | -0.25 (-0.58%) | 201 |
| 13 Apr 2012 | INR | 43 | 43.25 | 43 | 43.25 | 4.325 | +0.65 (+1.53%) | 14,533 |
| 12 Apr 2012 | INR | 43 | 43 | 41.5 | 42.6 | 4.26 | +0.4 (+0.95%) | 13,336 |
| 11 Apr 2012 | INR | 42.6 | 42.6 | 41.2 | 42.2 | 4.22 | -0.5 (-1.17%) | 24,598 |
| 10 Apr 2012 | INR | 42 | 42.7 | 42 | 42.7 | 4.27 | +0.75 (+1.79%) | 7,888 |
| 9 Apr 2012 | INR | 43 | 43.5 | 41.75 | 41.95 | 4.195 | +0.2 (+0.48%) | 65,342 |
| 4 Apr 2012 | INR | 42.95 | 43.25 | 41.75 | 41.75 | 4.175 | -1.25 (-2.91%) | 20,937 |
| 3 Apr 2012 | INR | 43 | 43.45 | 42.95 | 43 | 4.3 | -0.3 (-0.69%) | 4,874 |
| 2 Apr 2012 | INR | 42.5 | 43.7 | 40.2 | 43.3 | 4.33 | +0.8 (+1.88%) | 1,307 |
| 30 Mar 2012 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 4.25 | +0.2 (+0.47%) | 1 |
| 29 Mar 2012 | INR | 42.2 | 42.3 | 42.2 | 42.3 | 4.23 | -0.4 (-0.94%) | 123 |
| 28 Mar 2012 | INR | 42.5 | 43 | 39.8 | 42.7 | 4.27 | +2.2 (+5.43%) | 416 |
| 27 Mar 2012 | INR | 42.9 | 42.9 | 40.5 | 40.5 | 4.05 | -1.5 (-3.57%) | 10,150 |
| 26 Mar 2012 | INR | 42.35 | 43.5 | 38.65 | 42 | 4.2 | -0.35 (-0.83%) | 8,107 |
| 23 Mar 2012 | INR | 43.3 | 43.3 | 42.35 | 42.35 | 4.235 | -0.4 (-0.94%) | 129 |
| 22 Mar 2012 | INR | 42.3 | 43 | 40.65 | 42.75 | 4.275 | +1.8 (+4.40%) | 4,874 |
| 21 Mar 2012 | INR | 42 | 42 | 40.5 | 40.95 | 4.095 | +0.95 (+2.38%) | 7,504 |
