| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | INR | 39.6 | 40 | 39.6 | 40 | 4 | 0.0 (0.0%) | 7,003 |
| 19 Mar 2012 | INR | 42 | 42 | 40 | 40 | 4 | -0.5 (-1.23%) | 5,002 |
| 16 Mar 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 4.05 | -0.5 (-1.22%) | 20,500 |
| 15 Mar 2012 | INR | 40.5 | 41.5 | 40.5 | 41 | 4.1 | -0.5 (-1.20%) | 20,503 |
| 14 Mar 2012 | INR | 43.5 | 43.5 | 41.1 | 41.5 | 4.15 | -2 (-4.60%) | 16,936 |
| 13 Mar 2012 | INR | 43.5 | 43.8 | 43 | 43.5 | 4.35 | +0.5 (+1.16%) | 2,896 |
| 12 Mar 2012 | INR | 43.45 | 43.45 | 43 | 43 | 4.3 | -0.45 (-1.04%) | 2,100 |
| 9 Mar 2012 | INR | 42.7 | 43.5 | 42.7 | 43.45 | 4.345 | -0.05 (-0.11%) | 351 |
| 7 Mar 2012 | INR | 42.5 | 44 | 42.5 | 43.5 | 4.35 | +0.75 (+1.75%) | 1,106 |
| 6 Mar 2012 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 4.275 | -0.05 (-0.12%) | 100 |
| 5 Mar 2012 | INR | 43 | 44.2 | 42.6 | 42.8 | 4.28 | -0.65 (-1.50%) | 496 |
| 3 Mar 2012 | INR | 43.45 | 43.45 | 42.35 | 43.45 | 4.345 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 42.5 | 43.95 | 42 | 43.45 | 4.345 | +0.65 (+1.52%) | 14,545 |
| 1 Mar 2012 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 4.28 | +0.3 (+0.71%) | 1,025 |
| 29 Feb 2012 | INR | 43.95 | 43.95 | 42.5 | 42.5 | 4.25 | -0.8 (-1.85%) | 732 |
| 28 Feb 2012 | INR | 42.5 | 43.5 | 42.5 | 43.3 | 4.33 | +0.95 (+2.24%) | 1,301 |
| 27 Feb 2012 | INR | 43 | 43.35 | 42.1 | 42.35 | 4.235 | -1 (-2.31%) | 3,392 |
| 24 Feb 2012 | INR | 44.2 | 44.2 | 42.7 | 43.35 | 4.335 | +0.85 (+2%) | 454 |
| 23 Feb 2012 | INR | 44.95 | 44.95 | 42.5 | 42.5 | 4.25 | -1.15 (-2.63%) | 4,911 |
| 22 Feb 2012 | INR | 43.05 | 44.8 | 43.05 | 43.65 | 4.365 | -0.2 (-0.46%) | 1,263 |
| 21 Feb 2012 | INR | 43.05 | 45 | 43.05 | 43.85 | 4.385 | -0.25 (-0.57%) | 964 |
| 17 Feb 2012 | INR | 46.45 | 46.45 | 44 | 44.1 | 4.41 | -0.6 (-1.34%) | 1,786 |
| 16 Feb 2012 | INR | 44.5 | 44.75 | 42.3 | 44.7 | 4.47 | +1.05 (+2.41%) | 3,138 |
| 15 Feb 2012 | INR | 42.6 | 43.9 | 42.55 | 43.65 | 4.365 | +0.65 (+1.51%) | 968 |
| 14 Feb 2012 | INR | 42.9 | 44.9 | 42.75 | 43 | 4.3 | 0.0 (0.0%) | 4,282 |
| 13 Feb 2012 | INR | 42 | 43.15 | 42 | 43 | 4.3 | +1.9 (+4.62%) | 5,011 |
| 10 Feb 2012 | INR | 41.4 | 42.5 | 40.7 | 41.1 | 4.11 | -0.35 (-0.84%) | 1,186 |
| 9 Feb 2012 | INR | 40.75 | 42.2 | 40.75 | 41.45 | 4.145 | +0.8 (+1.97%) | 1,884 |
| 8 Feb 2012 | INR | 41 | 41.45 | 40.55 | 40.65 | 4.065 | -0.2 (-0.49%) | 2,134 |
| 7 Feb 2012 | INR | 40.1 | 41.2 | 40.1 | 40.85 | 4.085 | +0.25 (+0.62%) | 4,795 |
