| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 8.26 | -4.3 (-4.95%) | 1,001 |
| 23 Dec 2011 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 8.69 | -4.55 (-4.98%) | 1 |
| 22 Dec 2011 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 9.145 | -4.8 (-4.99%) | 250 |
| 21 Dec 2011 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 9.625 | -5.05 (-4.99%) | 251 |
| 20 Dec 2011 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 10.13 | -5.3 (-4.97%) | 4 |
| 19 Dec 2011 | INR | 112 | 112.2 | 105.65 | 106.6 | 10.66 | -4.55 (-4.09%) | 80,716 |
| 16 Dec 2011 | INR | 112.05 | 114.85 | 109.5 | 111.15 | 11.115 | -0.1 (-0.09%) | 104,645 |
| 15 Dec 2011 | INR | 111.8 | 112.2 | 110.9 | 111.25 | 11.125 | 0.0 (0.0%) | 89,783 |
| 14 Dec 2011 | INR | 111.45 | 111.95 | 110.9 | 111.25 | 11.125 | -0.4 (-0.36%) | 97,746 |
| 13 Dec 2011 | INR | 112.6 | 112.95 | 111.55 | 111.65 | 11.165 | -0.35 (-0.31%) | 69,629 |
| 12 Dec 2011 | INR | 112.4 | 113.25 | 111.75 | 112 | 11.2 | -0.1 (-0.09%) | 106,571 |
| 9 Dec 2011 | INR | 113.6 | 114 | 111.55 | 112.1 | 11.21 | -1.55 (-1.36%) | 64,865 |
| 8 Dec 2011 | INR | 114.1 | 114.8 | 113.1 | 113.65 | 11.365 | -0.4 (-0.35%) | 70,975 |
| 7 Dec 2011 | INR | 114.25 | 114.9 | 113.85 | 114.05 | 11.405 | -0.15 (-0.13%) | 62,140 |
| 5 Dec 2011 | INR | 114.3 | 114.95 | 113.05 | 114.2 | 11.42 | +0.75 (+0.66%) | 84,092 |
| 2 Dec 2011 | INR | 114.2 | 116.75 | 113.4 | 113.45 | 11.345 | -0.9 (-0.79%) | 76,510 |
| 1 Dec 2011 | INR | 114 | 115.5 | 113.95 | 114.35 | 11.435 | -0.1 (-0.09%) | 27,582 |
| 30 Nov 2011 | INR | 114.25 | 115 | 113.65 | 114.45 | 11.445 | 0.0 (0.0%) | 31,189 |
| 29 Nov 2011 | INR | 114.6 | 115 | 114.05 | 114.45 | 11.445 | -0.05 (-0.04%) | 40,779 |
| 28 Nov 2011 | INR | 113.6 | 114.7 | 113.3 | 114.5 | 11.45 | +0.7 (+0.62%) | 26,127 |
| 25 Nov 2011 | INR | 113.25 | 113.95 | 113.25 | 113.8 | 11.38 | +0.9 (+0.80%) | 35,185 |
| 24 Nov 2011 | INR | 114.3 | 114.45 | 112.75 | 112.9 | 11.29 | -1.5 (-1.31%) | 34,825 |
| 23 Nov 2011 | INR | 115.3 | 116 | 114.25 | 114.4 | 11.44 | -0.55 (-0.48%) | 30,821 |
| 22 Nov 2011 | INR | 113.4 | 116 | 112.85 | 114.95 | 11.495 | +1.75 (+1.55%) | 25,748 |
| 21 Nov 2011 | INR | 115.35 | 115.6 | 112.45 | 113.2 | 11.32 | -2.5 (-2.16%) | 54,390 |
| 18 Nov 2011 | INR | 115 | 116 | 113.3 | 115.7 | 11.57 | +0.25 (+0.22%) | 29,559 |
| 17 Nov 2011 | INR | 116.3 | 117 | 114.95 | 115.45 | 11.545 | -1.35 (-1.16%) | 52,312 |
| 16 Nov 2011 | INR | 116.25 | 117 | 115.65 | 116.8 | 11.68 | +0.05 (+0.04%) | 45,403 |
| 15 Nov 2011 | INR | 115.05 | 117 | 115.05 | 116.75 | 11.675 | +0.25 (+0.21%) | 35,140 |
| 14 Nov 2011 | INR | 116 | 116.5 | 114.5 | 116.5 | 11.65 | +1.4 (+1.22%) | 34,161 |
