| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | INR | 117.85 | 118 | 114.95 | 115.1 | 11.51 | -2.9 (-2.46%) | 62,254 |
| 9 Nov 2011 | INR | 117 | 118 | 117 | 118 | 11.8 | +0.15 (+0.13%) | 35,819 |
| 8 Nov 2011 | INR | 117.5 | 118.25 | 117 | 117.85 | 11.785 | -0.05 (-0.04%) | 49,377 |
| 4 Nov 2011 | INR | 116.3 | 118.5 | 116 | 117.9 | 11.79 | +1.65 (+1.42%) | 49,773 |
| 3 Nov 2011 | INR | 117.35 | 119.1 | 116.1 | 116.25 | 11.625 | -0.8 (-0.68%) | 62,872 |
| 2 Nov 2011 | INR | 113.2 | 118 | 113 | 117.05 | 11.705 | +3.45 (+3.04%) | 44,159 |
| 1 Nov 2011 | INR | 112 | 113.75 | 112 | 113.6 | 11.36 | +2.1 (+1.88%) | 42,118 |
| 31 Oct 2011 | INR | 108.5 | 111.75 | 108.3 | 111.5 | 11.15 | +2.95 (+2.72%) | 44,406 |
| 28 Oct 2011 | INR | 108.35 | 109.4 | 108 | 108.55 | 10.855 | +0.1 (+0.09%) | 44,970 |
| 26 Oct 2011 | INR | 109.75 | 109.75 | 108 | 108.45 | 10.845 | +0.35 (+0.32%) | 10,079 |
| 25 Oct 2011 | INR | 107.25 | 109 | 106.95 | 108.1 | 10.81 | +1.05 (+0.98%) | 32,735 |
| 24 Oct 2011 | INR | 106 | 107.7 | 106 | 107.05 | 10.705 | +2.05 (+1.95%) | 37,456 |
| 21 Oct 2011 | INR | 106.5 | 107.15 | 105 | 105 | 10.5 | -1.35 (-1.27%) | 24,604 |
| 20 Oct 2011 | INR | 106.3 | 106.7 | 106.05 | 106.35 | 10.635 | -0.15 (-0.14%) | 35,799 |
| 19 Oct 2011 | INR | 106 | 106.95 | 105.9 | 106.5 | 10.65 | +0.25 (+0.24%) | 43,268 |
| 18 Oct 2011 | INR | 107.45 | 108 | 105.75 | 106.25 | 10.625 | -0.85 (-0.79%) | 52,550 |
| 17 Oct 2011 | INR | 107.05 | 108.15 | 106 | 107.1 | 10.71 | -0.15 (-0.14%) | 46,840 |
| 14 Oct 2011 | INR | 105.75 | 107.5 | 104.5 | 107.25 | 10.725 | +0.2 (+0.19%) | 58,937 |
| 13 Oct 2011 | INR | 100.15 | 112.8 | 100.1 | 107.05 | 10.705 | +6.45 (+6.41%) | 127,892 |
| 12 Oct 2011 | INR | 103 | 106.75 | 99.85 | 100.6 | 10.06 | -3.7 (-3.55%) | 94,967 |
| 11 Oct 2011 | INR | 110 | 111 | 104 | 104.3 | 10.43 | -4.75 (-4.36%) | 75,684 |
| 10 Oct 2011 | INR | 109.15 | 111.6 | 108.7 | 109.05 | 10.905 | -2.5 (-2.24%) | 112,090 |
| 7 Oct 2011 | INR | 102 | 116 | 102 | 111.55 | 11.155 | +8.5 (+8.25%) | 88,824 |
| 5 Oct 2011 | INR | 112.1 | 118.8 | 101.1 | 103.05 | 10.305 | -7 (-6.36%) | 96,301 |
| 4 Oct 2011 | INR | 98.55 | 118.4 | 98.3 | 110.05 | 11.005 | +11.35 (+11.50%) | 77,412 |
| 3 Oct 2011 | INR | 98 | 100 | 95 | 98.7 | 9.87 | +1.4 (+1.44%) | 107,833 |
| 30 Sep 2011 | INR | 99 | 100.95 | 97 | 97.3 | 9.73 | -2.85 (-2.85%) | 88,886 |
| 29 Sep 2011 | INR | 96.3 | 103 | 94.7 | 100.15 | 10.015 | +4.7 (+4.92%) | 116,227 |
| 28 Sep 2011 | INR | 94.75 | 96.9 | 94.1 | 95.45 | 9.545 | +0.05 (+0.05%) | 101,286 |
| 27 Sep 2011 | INR | 90.7 | 96.45 | 90.5 | 95.4 | 9.54 | +4.65 (+5.12%) | 116,227 |
