| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 51.3 | 51.65 | 49.8 | 50.3 | 50.3 | +0.05 (+0.10%) | 4,010 |
| 22 Jun 2021 | INR | 52.05 | 53.3 | 50 | 50.25 | 50.25 | -1.1 (-2.14%) | 7,230 |
| 21 Jun 2021 | INR | 49.45 | 52.2 | 49.45 | 51.35 | 51.35 | +0.35 (+0.69%) | 5,180 |
| 18 Jun 2021 | INR | 52.4 | 52.45 | 49.5 | 51 | 51 | -1.2 (-2.30%) | 7,356 |
| 17 Jun 2021 | INR | 51.05 | 53.55 | 50.7 | 52.2 | 52.2 | +0.25 (+0.48%) | 7,264 |
| 16 Jun 2021 | INR | 53.3 | 53.3 | 51.05 | 51.95 | 51.95 | -1.35 (-2.53%) | 13,813 |
| 15 Jun 2021 | INR | 54.6 | 55 | 53.15 | 53.3 | 53.3 | -0.35 (-0.65%) | 6,565 |
| 14 Jun 2021 | INR | 52.3 | 57.15 | 51 | 53.65 | 53.65 | +1.9 (+3.67%) | 60,826 |
| 11 Jun 2021 | INR | 51.7 | 52.5 | 49.25 | 51.75 | 51.75 | +1.05 (+2.07%) | 13,077 |
| 10 Jun 2021 | INR | 49.3 | 51.15 | 49.3 | 50.7 | 50.7 | +2.25 (+4.64%) | 6,252 |
| 9 Jun 2021 | INR | 51 | 51 | 47.5 | 48.45 | 48.45 | -1.9 (-3.77%) | 17,878 |
| 8 Jun 2021 | INR | 48.95 | 50.5 | 47.75 | 50.35 | 50.35 | +1.45 (+2.97%) | 13,434 |
| 7 Jun 2021 | INR | 47.8 | 49 | 47.05 | 48.9 | 48.9 | +0.95 (+1.98%) | 14,742 |
| 4 Jun 2021 | INR | 47.6 | 48.3 | 46.95 | 47.95 | 47.95 | +1.45 (+3.12%) | 9,894 |
| 3 Jun 2021 | INR | 50.7 | 50.95 | 45.8 | 46.5 | 46.5 | -3.3 (-6.63%) | 27,528 |
| 2 Jun 2021 | INR | 49.85 | 50.35 | 49.05 | 49.8 | 49.8 | -0.2 (-0.40%) | 6,708 |
| 1 Jun 2021 | INR | 50 | 50.4 | 49.9 | 50 | 50 | -0.25 (-0.50%) | 2,194 |
| 31 May 2021 | INR | 50.45 | 51 | 49.95 | 50.25 | 50.25 | +0.4 (+0.80%) | 3,705 |
| 28 May 2021 | INR | 47.65 | 50.55 | 47.65 | 49.85 | 49.85 | +0.6 (+1.22%) | 3,242 |
| 27 May 2021 | INR | 52.5 | 52.5 | 47.6 | 49.25 | 49.25 | -0.5 (-1.01%) | 6,311 |
| 26 May 2021 | INR | 51 | 51.3 | 49.45 | 49.75 | 49.75 | -0.95 (-1.87%) | 21,516 |
| 25 May 2021 | INR | 50.65 | 52 | 50.1 | 50.7 | 50.7 | +0.95 (+1.91%) | 12,031 |
| 24 May 2021 | INR | 51.25 | 51.25 | 48.35 | 49.75 | 49.75 | -0.8 (-1.58%) | 13,208 |
| 21 May 2021 | INR | 50.4 | 51.05 | 49.1 | 50.55 | 50.55 | +0.85 (+1.71%) | 963 |
| 20 May 2021 | INR | 50.2 | 50.6 | 49.1 | 49.7 | 49.7 | -0.45 (-0.90%) | 10,358 |
| 19 May 2021 | INR | 53 | 53.85 | 49.95 | 50.15 | 50.15 | -2.4 (-4.57%) | 4,895 |
| 18 May 2021 | INR | 53.15 | 53.4 | 52.25 | 52.55 | 52.55 | -0.6 (-1.13%) | 3,753 |
| 17 May 2021 | INR | 50 | 54.3 | 49.4 | 53.15 | 53.15 | +2.05 (+4.01%) | 30,607 |
| 14 May 2021 | INR | 52.5 | 52.9 | 50.55 | 51.1 | 51.1 | -1 (-1.92%) | 24,892 |
| 12 May 2021 | INR | 53 | 53.95 | 50.75 | 52.1 | 52.1 | -0.95 (-1.79%) | 56,403 |
