| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | INR | 89.15 | 90.8 | 87 | 89.3 | 8.93 | -0.1 (-0.11%) | 109,171 |
| 9 Aug 2011 | INR | 89.1 | 89.95 | 89 | 89.4 | 8.94 | -0.05 (-0.06%) | 109,736 |
| 8 Aug 2011 | INR | 89.15 | 90.3 | 88.75 | 89.45 | 8.945 | +0.15 (+0.17%) | 109,890 |
| 5 Aug 2011 | INR | 89.15 | 90.45 | 89 | 89.3 | 8.93 | -0.45 (-0.50%) | 96,210 |
| 4 Aug 2011 | INR | 89.15 | 91.15 | 88.85 | 89.75 | 8.975 | +0.3 (+0.34%) | 108,399 |
| 3 Aug 2011 | INR | 89.4 | 90 | 89 | 89.45 | 8.945 | -0.25 (-0.28%) | 99,932 |
| 2 Aug 2011 | INR | 89.15 | 90.85 | 89 | 89.7 | 8.97 | +0.35 (+0.39%) | 80,355 |
| 1 Aug 2011 | INR | 89.1 | 90.7 | 88.75 | 89.35 | 8.935 | +0.25 (+0.28%) | 106,870 |
| 29 Jul 2011 | INR | 89.1 | 91.3 | 88.9 | 89.1 | 8.91 | +0.05 (+0.06%) | 104,222 |
| 28 Jul 2011 | INR | 89.6 | 90 | 89.05 | 89.05 | 8.905 | -0.45 (-0.50%) | 96,086 |
| 27 Jul 2011 | INR | 90.9 | 91.85 | 89 | 89.5 | 8.95 | +0.35 (+0.39%) | 131,994 |
| 26 Jul 2011 | INR | 89.55 | 90.5 | 89 | 89.15 | 8.915 | -0.4 (-0.45%) | 113,859 |
| 25 Jul 2011 | INR | 89.65 | 89.75 | 88 | 89.55 | 8.955 | +0.2 (+0.22%) | 154,372 |
| 22 Jul 2011 | INR | 89.6 | 90.45 | 89.05 | 89.35 | 8.935 | -0.05 (-0.06%) | 97,739 |
| 21 Jul 2011 | INR | 91.45 | 91.45 | 87.05 | 89.4 | 8.94 | -0.85 (-0.94%) | 118,478 |
| 20 Jul 2011 | INR | 89.05 | 90.9 | 89.05 | 90.25 | 9.025 | +0.8 (+0.89%) | 108,077 |
| 19 Jul 2011 | INR | 89.65 | 90.95 | 89 | 89.45 | 8.945 | -0.05 (-0.06%) | 110,088 |
| 18 Jul 2011 | INR | 89.5 | 90.5 | 89 | 89.5 | 8.95 | +0.5 (+0.56%) | 104,733 |
| 15 Jul 2011 | INR | 89.65 | 91 | 89 | 89 | 8.9 | -0.45 (-0.50%) | 102,149 |
| 14 Jul 2011 | INR | 89.4 | 90.1 | 89 | 89.45 | 8.945 | +0.1 (+0.11%) | 109,184 |
| 13 Jul 2011 | INR | 89.65 | 90 | 88.85 | 89.35 | 8.935 | -0.3 (-0.33%) | 220,493 |
| 12 Jul 2011 | INR | 89 | 90.25 | 89 | 89.65 | 8.965 | -1.3 (-1.43%) | 120,205 |
| 11 Jul 2011 | INR | 89.7 | 98.1 | 87.75 | 90.95 | 9.095 | +0.85 (+0.94%) | 144,392 |
| 8 Jul 2011 | INR | 89.6 | 90.9 | 89 | 90.1 | 9.01 | +0.55 (+0.61%) | 130,035 |
| 7 Jul 2011 | INR | 90.15 | 90.5 | 89.1 | 89.55 | 8.955 | -0.5 (-0.56%) | 103,241 |
| 6 Jul 2011 | INR | 90.4 | 91.5 | 89.7 | 90.05 | 9.005 | -0.1 (-0.11%) | 140,119 |
| 5 Jul 2011 | INR | 89.6 | 93.95 | 89.15 | 90.15 | 9.015 | +0.25 (+0.28%) | 87,662 |
| 4 Jul 2011 | INR | 90.45 | 93.8 | 89.5 | 89.9 | 8.99 | -0.65 (-0.72%) | 98,181 |
| 1 Jul 2011 | INR | 95.6 | 96.45 | 90 | 90.55 | 9.055 | -4.9 (-5.13%) | 111,262 |
| 30 Jun 2011 | INR | 89.45 | 98.2 | 88.9 | 95.45 | 9.545 | +5.85 (+6.53%) | 120,851 |
