| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | INR | 91.5 | 91.8 | 89.15 | 89.6 | 8.96 | -0.25 (-0.28%) | 136,788 |
| 28 Jun 2011 | INR | 92.1 | 92.1 | 88.7 | 89.85 | 8.985 | +0.85 (+0.96%) | 99,826 |
| 27 Jun 2011 | INR | 92 | 92 | 88.65 | 89 | 8.9 | +0.45 (+0.51%) | 94,652 |
| 24 Jun 2011 | INR | 88.95 | 89.75 | 87.6 | 88.55 | 8.855 | -0.65 (-0.73%) | 104,491 |
| 23 Jun 2011 | INR | 88.85 | 89.95 | 86 | 89.2 | 8.92 | +0.8 (+0.90%) | 117,509 |
| 22 Jun 2011 | INR | 89.5 | 90 | 88 | 88.4 | 8.84 | +0.5 (+0.57%) | 82,563 |
| 21 Jun 2011 | INR | 90 | 92 | 86 | 87.9 | 8.79 | -1.6 (-1.79%) | 100,636 |
| 20 Jun 2011 | INR | 89.5 | 92 | 88.05 | 89.5 | 8.95 | +0.7 (+0.79%) | 99,446 |
| 17 Jun 2011 | INR | 90.45 | 93.4 | 88 | 88.8 | 8.88 | -1.85 (-2.04%) | 129,531 |
| 16 Jun 2011 | INR | 91.1 | 92.4 | 88.3 | 90.65 | 9.065 | -0.35 (-0.38%) | 91,775 |
| 15 Jun 2011 | INR | 90.75 | 92 | 90.1 | 91 | 9.1 | +0.5 (+0.55%) | 128,239 |
| 14 Jun 2011 | INR | 92.8 | 92.8 | 88.1 | 90.5 | 9.05 | +0.15 (+0.17%) | 102,973 |
| 13 Jun 2011 | INR | 91.9 | 91.9 | 86.9 | 90.35 | 9.035 | +0.5 (+0.56%) | 71,243 |
| 10 Jun 2011 | INR | 91.05 | 91.05 | 88 | 89.85 | 8.985 | -0.85 (-0.94%) | 97,731 |
| 9 Jun 2011 | INR | 91.05 | 91.5 | 89.1 | 90.7 | 9.07 | 0.0 (0.0%) | 92,729 |
| 8 Jun 2011 | INR | 91.4 | 91.45 | 89.7 | 90.7 | 9.07 | +0.7 (+0.78%) | 116,119 |
| 7 Jun 2011 | INR | 90.95 | 91 | 89.9 | 90 | 9 | -0.9 (-0.99%) | 85,619 |
| 6 Jun 2011 | INR | 91 | 95.5 | 88 | 90.9 | 9.09 | +0.95 (+1.06%) | 108,926 |
| 3 Jun 2011 | INR | 91.3 | 91.45 | 89.55 | 89.95 | 8.995 | +0.35 (+0.39%) | 91,273 |
| 2 Jun 2011 | INR | 92.5 | 92.5 | 89 | 89.6 | 8.96 | -2.9 (-3.14%) | 98,336 |
| 1 Jun 2011 | INR | 92 | 94.5 | 89.1 | 92.5 | 9.25 | +1.2 (+1.31%) | 105,601 |
| 31 May 2011 | INR | 92.9 | 93 | 90.2 | 91.3 | 9.13 | -0.75 (-0.81%) | 195,849 |
| 30 May 2011 | INR | 93.5 | 94 | 90.2 | 92.05 | 9.205 | -0.9 (-0.97%) | 98,430 |
| 27 May 2011 | INR | 92 | 95 | 91.35 | 92.95 | 9.295 | +3.3 (+3.68%) | 98,506 |
| 26 May 2011 | INR | 92 | 93.45 | 86 | 89.65 | 8.965 | -1.6 (-1.75%) | 55,598 |
| 25 May 2011 | INR | 93 | 93.8 | 89.5 | 91.25 | 9.125 | -0.55 (-0.60%) | 60,263 |
| 24 May 2011 | INR | 93 | 93 | 90.6 | 91.8 | 9.18 | -0.75 (-0.81%) | 71,276 |
| 23 May 2011 | INR | 91.35 | 95.5 | 91.35 | 92.55 | 9.255 | -2.3 (-2.42%) | 54,575 |
| 20 May 2011 | INR | 95.5 | 95.9 | 93.55 | 94.85 | 9.485 | +0.45 (+0.48%) | 35,316 |
| 19 May 2011 | INR | 95 | 95.25 | 94.05 | 94.4 | 9.44 | +0.9 (+0.96%) | 40,812 |
