| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | INR | 74 | 75.1 | 71.1 | 75 | 7.5 | +2.4 (+3.31%) | 19,498 |
| 31 Mar 2011 | INR | 72.8 | 72.8 | 71.3 | 72.6 | 7.26 | +1.3 (+1.82%) | 20,698 |
| 30 Mar 2011 | INR | 73.8 | 73.8 | 71.25 | 71.3 | 7.13 | -0.95 (-1.31%) | 19,538 |
| 29 Mar 2011 | INR | 71.5 | 74 | 71.5 | 72.25 | 7.225 | -0.7 (-0.96%) | 1,370 |
| 28 Mar 2011 | INR | 76 | 76 | 72 | 72.95 | 7.295 | -1.05 (-1.42%) | 18,291 |
| 25 Mar 2011 | INR | 73.8 | 74.5 | 71.15 | 74 | 7.4 | +1.25 (+1.72%) | 14,888 |
| 24 Mar 2011 | INR | 74 | 74 | 72 | 72.75 | 7.275 | -0.5 (-0.68%) | 7,309 |
| 23 Mar 2011 | INR | 75.1 | 75.1 | 73.1 | 73.25 | 7.325 | -1.25 (-1.68%) | 5,825 |
| 22 Mar 2011 | INR | 76.7 | 77.95 | 73.5 | 74.5 | 7.45 | -0.85 (-1.13%) | 13,411 |
| 21 Mar 2011 | INR | 73 | 76.4 | 69.5 | 75.35 | 7.535 | +2.05 (+2.80%) | 14,027 |
| 18 Mar 2011 | INR | 70.5 | 73.5 | 68.5 | 73.3 | 7.33 | +1.85 (+2.59%) | 46,335 |
| 17 Mar 2011 | INR | 69.25 | 71.95 | 69.2 | 71.45 | 7.145 | +0.5 (+0.70%) | 13,400 |
| 16 Mar 2011 | INR | 70 | 71.5 | 69.1 | 70.95 | 7.095 | 0.0 (0.0%) | 25,867 |
| 15 Mar 2011 | INR | 69 | 72 | 69 | 70.95 | 7.095 | +1.45 (+2.09%) | 17,176 |
| 14 Mar 2011 | INR | 69 | 71.4 | 68.5 | 69.5 | 6.95 | -0.75 (-1.07%) | 26,434 |
| 11 Mar 2011 | INR | 72.5 | 72.85 | 70.1 | 70.25 | 7.025 | -3 (-4.10%) | 55,097 |
| 10 Mar 2011 | INR | 69 | 73.9 | 68.5 | 73.25 | 7.325 | +4.25 (+6.16%) | 96,037 |
| 9 Mar 2011 | INR | 68.5 | 71.9 | 68.15 | 69 | 6.9 | +0.15 (+0.22%) | 78,963 |
| 8 Mar 2011 | INR | 67.3 | 70.5 | 67.3 | 68.85 | 6.885 | -0.4 (-0.58%) | 82,600 |
| 7 Mar 2011 | INR | 67.1 | 70.4 | 67.1 | 69.25 | 6.925 | +0.2 (+0.29%) | 45,560 |
| 4 Mar 2011 | INR | 69.5 | 69.9 | 68.1 | 69.05 | 6.905 | +0.2 (+0.29%) | 43,781 |
| 3 Mar 2011 | INR | 67.25 | 69.95 | 67.25 | 68.85 | 6.885 | 0.0 (0.0%) | 54,480 |
| 1 Mar 2011 | INR | 68.05 | 70.8 | 68.05 | 68.85 | 6.885 | -0.15 (-0.22%) | 48,172 |
| 28 Feb 2011 | INR | 71.8 | 72.5 | 67.6 | 69 | 6.9 | -0.5 (-0.72%) | 47,415 |
| 25 Feb 2011 | INR | 73 | 73 | 69.2 | 69.5 | 6.95 | -2.45 (-3.41%) | 32,793 |
| 24 Feb 2011 | INR | 72 | 74 | 69 | 71.95 | 7.195 | +0.1 (+0.14%) | 31,998 |
| 23 Feb 2011 | INR | 71 | 73 | 71 | 71.85 | 7.185 | +0.5 (+0.70%) | 70,460 |
| 22 Feb 2011 | INR | 70 | 72.2 | 69.45 | 71.35 | 7.135 | +1.3 (+1.86%) | 29,269 |
| 21 Feb 2011 | INR | 69.5 | 70.9 | 67.5 | 70.05 | 7.005 | +1 (+1.45%) | 41,110 |
| 18 Feb 2011 | INR | 69.5 | 69.85 | 67 | 69.05 | 6.905 | +1.3 (+1.92%) | 32,034 |
