| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | INR | 66.75 | 68.8 | 66.75 | 67.75 | 6.775 | -0.7 (-1.02%) | 56,861 |
| 16 Feb 2011 | INR | 68 | 68.55 | 66 | 68.45 | 6.845 | +2.05 (+3.09%) | 31,545 |
| 15 Feb 2011 | INR | 65 | 68 | 62.85 | 66.4 | 6.64 | +2.8 (+4.40%) | 31,254 |
| 14 Feb 2011 | INR | 62.95 | 64.85 | 61.95 | 63.6 | 6.36 | -0.15 (-0.24%) | 49,357 |
| 11 Feb 2011 | INR | 61 | 64.8 | 61 | 63.75 | 6.375 | +1.55 (+2.49%) | 12,253 |
| 10 Feb 2011 | INR | 63 | 63.5 | 61.75 | 62.2 | 6.22 | -1.6 (-2.51%) | 36,799 |
| 9 Feb 2011 | INR | 62.95 | 64 | 61.95 | 63.8 | 6.38 | -0.15 (-0.23%) | 14,063 |
| 8 Feb 2011 | INR | 63 | 65.5 | 61.8 | 63.95 | 6.395 | +1 (+1.59%) | 5,740 |
| 7 Feb 2011 | INR | 64.2 | 65.7 | 62.3 | 62.95 | 6.295 | -1.25 (-1.95%) | 12,659 |
| 4 Feb 2011 | INR | 62.8 | 65.8 | 61.5 | 64.2 | 6.42 | +1.2 (+1.90%) | 28,388 |
| 3 Feb 2011 | INR | 61 | 65 | 57.5 | 63 | 6.3 | +2.45 (+4.05%) | 25,180 |
| 2 Feb 2011 | INR | 60.8 | 61.05 | 58.2 | 60.55 | 6.055 | +0.8 (+1.34%) | 8,758 |
| 1 Feb 2011 | INR | 57.3 | 61.65 | 57.3 | 59.75 | 5.975 | +0.7 (+1.19%) | 25,714 |
| 31 Jan 2011 | INR | 58 | 59.85 | 56.25 | 59.05 | 5.905 | -0.25 (-0.42%) | 42,270 |
| 28 Jan 2011 | INR | 57 | 59.6 | 55.5 | 59.3 | 5.93 | +1.6 (+2.77%) | 82,537 |
| 27 Jan 2011 | INR | 57.95 | 59 | 56.55 | 57.7 | 5.77 | +0.6 (+1.05%) | 62,982 |
| 25 Jan 2011 | INR | 57.6 | 58.4 | 56.15 | 57.1 | 5.71 | -0.35 (-0.61%) | 48,637 |
| 24 Jan 2011 | INR | 58 | 59.4 | 56.9 | 57.45 | 5.745 | -1.1 (-1.88%) | 55,409 |
| 21 Jan 2011 | INR | 57.9 | 59.95 | 56.9 | 58.55 | 5.855 | +0.85 (+1.47%) | 85,492 |
| 20 Jan 2011 | INR | 56.5 | 58.2 | 55.15 | 57.7 | 5.77 | +0.25 (+0.44%) | 29,835 |
| 19 Jan 2011 | INR | 56.5 | 58 | 55.1 | 57.45 | 5.745 | +0.65 (+1.14%) | 54,528 |
| 18 Jan 2011 | INR | 55.35 | 57.5 | 55.25 | 56.8 | 5.68 | +0.65 (+1.16%) | 86,718 |
| 17 Jan 2011 | INR | 56.45 | 57.25 | 54 | 56.15 | 5.615 | +0.45 (+0.81%) | 30,846 |
| 14 Jan 2011 | INR | 55 | 56.25 | 53.1 | 55.7 | 5.57 | +0.45 (+0.81%) | 67,113 |
| 13 Jan 2011 | INR | 53.5 | 55.9 | 51.75 | 55.25 | 5.525 | +3.6 (+6.97%) | 158,831 |
| 12 Jan 2011 | INR | 53 | 53 | 51.25 | 51.65 | 5.165 | -0.4 (-0.77%) | 103,960 |
| 11 Jan 2011 | INR | 54 | 54 | 52 | 52.05 | 5.205 | -1.05 (-1.98%) | 61,736 |
| 10 Jan 2011 | INR | 53.55 | 54.95 | 53.1 | 53.1 | 5.31 | -0.95 (-1.76%) | 38,698 |
| 7 Jan 2011 | INR | 54 | 55.95 | 53.5 | 54.05 | 5.405 | -1.7 (-3.05%) | 42,712 |
| 6 Jan 2011 | INR | 52.75 | 55.95 | 52.75 | 55.75 | 5.575 | +1.4 (+2.58%) | 29,039 |
