| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 53.25 | 55.5 | 52.1 | 54.35 | 5.435 | +0.75 (+1.40%) | 13,682 |
| 4 Jan 2011 | INR | 53.6 | 56.3 | 53.3 | 53.6 | 5.36 | -1.25 (-2.28%) | 2,201 |
| 3 Jan 2011 | INR | 53.1 | 55.9 | 53.1 | 54.85 | 5.485 | +0.9 (+1.67%) | 20,889 |
| 31 Dec 2010 | INR | 55 | 55 | 53.65 | 53.95 | 5.395 | 0.0 (0.0%) | 13,812 |
| 30 Dec 2010 | INR | 54.9 | 55 | 53.55 | 53.95 | 5.395 | -1.05 (-1.91%) | 791 |
| 29 Dec 2010 | INR | 53.4 | 55.5 | 53.4 | 55 | 5.5 | +0.6 (+1.10%) | 21,504 |
| 28 Dec 2010 | INR | 54.45 | 55.35 | 54.25 | 54.4 | 5.44 | -2.3 (-4.06%) | 87,145 |
| 27 Dec 2010 | INR | 57 | 57.75 | 55 | 56.7 | 5.67 | +1.55 (+2.81%) | 34,930 |
| 24 Dec 2010 | INR | 52 | 58 | 51.9 | 55.15 | 5.515 | +2.05 (+3.86%) | 48,678 |
| 23 Dec 2010 | INR | 52.5 | 55.7 | 51.8 | 53.1 | 5.31 | +1 (+1.92%) | 53,323 |
| 22 Dec 2010 | INR | 50.6 | 52.7 | 50.6 | 52.1 | 5.21 | +0.55 (+1.07%) | 41,620 |
| 21 Dec 2010 | INR | 50.75 | 51.95 | 50.7 | 51.55 | 5.155 | +0.65 (+1.28%) | 3,650 |
| 20 Dec 2010 | INR | 50.15 | 51.8 | 50.15 | 50.9 | 5.09 | -0.25 (-0.49%) | 39,165 |
| 16 Dec 2010 | INR | 49.35 | 52 | 49.35 | 51.15 | 5.115 | +1.4 (+2.81%) | 68,274 |
| 15 Dec 2010 | INR | 51.75 | 51.75 | 49.7 | 49.75 | 4.975 | -0.6 (-1.19%) | 4,719 |
| 14 Dec 2010 | INR | 50.1 | 51.3 | 49.9 | 50.35 | 5.035 | +0.1 (+0.20%) | 26,020 |
| 13 Dec 2010 | INR | 50.25 | 51.8 | 49.6 | 50.25 | 5.025 | -1.55 (-2.99%) | 12,030 |
| 10 Dec 2010 | INR | 48.1 | 52 | 48.1 | 51.8 | 5.18 | +1.85 (+3.70%) | 75,334 |
| 9 Dec 2010 | INR | 49.1 | 50.7 | 43 | 49.95 | 4.995 | +0.5 (+1.01%) | 61,876 |
| 8 Dec 2010 | INR | 51.65 | 51.8 | 48.15 | 49.45 | 4.945 | -2.35 (-4.54%) | 19,036 |
| 7 Dec 2010 | INR | 50.6 | 54.1 | 50.6 | 51.8 | 5.18 | +1.2 (+2.37%) | 69,387 |
| 6 Dec 2010 | INR | 50.1 | 51.9 | 50.1 | 50.6 | 5.06 | +0.5 (+1.00%) | 2,899 |
| 3 Dec 2010 | INR | 50.15 | 50.7 | 49.65 | 50.1 | 5.01 | -0.9 (-1.76%) | 5,465 |
| 2 Dec 2010 | INR | 50 | 51.3 | 50 | 51 | 5.1 | +1 (+2%) | 5,677 |
| 1 Dec 2010 | INR | 50.15 | 50.9 | 48 | 50 | 5 | -0.25 (-0.50%) | 11,709 |
| 30 Nov 2010 | INR | 49.85 | 51.35 | 49.85 | 50.25 | 5.025 | 0.0 (0.0%) | 1,844 |
| 29 Nov 2010 | INR | 52.6 | 52.7 | 50 | 50.25 | 5.025 | -0.9 (-1.76%) | 8,620 |
| 26 Nov 2010 | INR | 54 | 54.75 | 50 | 51.15 | 5.115 | -4.1 (-7.42%) | 30,030 |
| 25 Nov 2010 | INR | 53.4 | 55.8 | 52.5 | 55.25 | 5.525 | +0.8 (+1.47%) | 33,941 |
| 24 Nov 2010 | INR | 55 | 56.5 | 53.1 | 54.45 | 5.445 | +0.05 (+0.09%) | 28,608 |
