| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 52.7 | 57.3 | 52.7 | 54.4 | 5.44 | +1.6 (+3.03%) | 108,243 |
| 22 Nov 2010 | INR | 52 | 53.5 | 50.9 | 52.8 | 5.28 | +1.75 (+3.43%) | 11,260 |
| 19 Nov 2010 | INR | 51.4 | 52 | 50.25 | 51.05 | 5.105 | -1.05 (-2.02%) | 8,905 |
| 18 Nov 2010 | INR | 52.2 | 52.5 | 51.1 | 52.1 | 5.21 | -0.45 (-0.86%) | 13,644 |
| 16 Nov 2010 | INR | 52.05 | 53 | 50.55 | 52.55 | 5.255 | -0.25 (-0.47%) | 21,145 |
| 15 Nov 2010 | INR | 52 | 53.8 | 52 | 52.8 | 5.28 | +0.7 (+1.34%) | 20,043 |
| 12 Nov 2010 | INR | 52 | 53.9 | 51.6 | 52.1 | 5.21 | -0.85 (-1.61%) | 29,815 |
| 11 Nov 2010 | INR | 52.75 | 53.2 | 52.25 | 52.95 | 5.295 | -0.15 (-0.28%) | 16,241 |
| 10 Nov 2010 | INR | 53 | 54 | 52.5 | 53.1 | 5.31 | +0.1 (+0.19%) | 13,960 |
| 9 Nov 2010 | INR | 53 | 54 | 49 | 53 | 5.3 | +0.5 (+0.95%) | 29,094 |
| 8 Nov 2010 | INR | 52.5 | 52.75 | 52 | 52.5 | 5.25 | -0.3 (-0.57%) | 17,915 |
| 5 Nov 2010 | INR | 52.5 | 53.5 | 51.95 | 52.8 | 5.28 | +0.6 (+1.15%) | 11,853 |
| 4 Nov 2010 | INR | 52.1 | 52.6 | 51.6 | 52.2 | 5.22 | -0.45 (-0.85%) | 32,961 |
| 3 Nov 2010 | INR | 52.05 | 53.3 | 52.05 | 52.65 | 5.265 | +0.4 (+0.77%) | 25,573 |
| 2 Nov 2010 | INR | 52.05 | 52.75 | 52 | 52.25 | 5.225 | -0.4 (-0.76%) | 30,267 |
| 1 Nov 2010 | INR | 52.95 | 54.45 | 52 | 52.65 | 5.265 | -0.1 (-0.19%) | 32,206 |
| 29 Oct 2010 | INR | 52.7 | 53.3 | 52.7 | 52.75 | 5.275 | +0.05 (+0.09%) | 58,296 |
| 28 Oct 2010 | INR | 53 | 54.45 | 52.1 | 52.7 | 5.27 | +0.05 (+0.09%) | 121,406 |
| 27 Oct 2010 | INR | 52.15 | 54 | 51.95 | 52.65 | 5.265 | +0.15 (+0.29%) | 80,234 |
| 26 Oct 2010 | INR | 52.6 | 53 | 51.95 | 52.5 | 5.25 | 0.0 (0.0%) | 57,935 |
| 25 Oct 2010 | INR | 53.5 | 54.4 | 52.25 | 52.5 | 5.25 | -0.45 (-0.85%) | 161,480 |
| 22 Oct 2010 | INR | 53.3 | 54.1 | 52.15 | 52.95 | 5.295 | +0.15 (+0.28%) | 189,565 |
| 21 Oct 2010 | INR | 54 | 54.7 | 52.5 | 52.8 | 5.28 | -0.8 (-1.49%) | 216,135 |
| 20 Oct 2010 | INR | 53.5 | 56.6 | 53.25 | 53.6 | 5.36 | -0.95 (-1.74%) | 198,448 |
| 19 Oct 2010 | INR | 54.8 | 57.7 | 54 | 54.55 | 5.455 | -0.25 (-0.46%) | 248,338 |
| 18 Oct 2010 | INR | 54 | 56 | 54 | 54.8 | 5.48 | -0.6 (-1.08%) | 153,217 |
| 15 Oct 2010 | INR | 55.75 | 59.75 | 54.3 | 55.4 | 5.54 | -1.1 (-1.95%) | 909,793 |
| 14 Oct 2010 | INR | 58.25 | 59.25 | 54.75 | 56.5 | 5.65 | -1.45 (-2.50%) | 788,773 |
| 13 Oct 2010 | INR | 66.5 | 67 | 56.4 | 57.95 | 5.795 | -8.5 (-12.79%) | 2,634,278 |
| 12 Oct 2010 | INR | 78.15 | 81.9 | 65.6 | 66.45 | 6.645 | -15.15 (-18.57%) | 7,092,568 |
