| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 218.05 | 219.8 | 208.95 | 210.15 | 210.15 | -8.65 (-3.95%) | 3,194 |
| 10 Apr 2024 | INR | 215.85 | 219.5 | 215.55 | 218.8 | 218.8 | +2.8 (+1.30%) | 1,063 |
| 9 Apr 2024 | INR | 215.85 | 218.4 | 214.5 | 216 | 216 | -0.3 (-0.14%) | 4,937 |
| 8 Apr 2024 | INR | 219.2 | 221.15 | 214.95 | 216.3 | 216.3 | -2.5 (-1.14%) | 5,421 |
| 5 Apr 2024 | INR | 218 | 223.95 | 216.85 | 218.8 | 218.8 | +1.25 (+0.57%) | 7,403 |
| 4 Apr 2024 | INR | 214 | 219.1 | 214 | 217.55 | 217.55 | +2.2 (+1.02%) | 28,155 |
| 3 Apr 2024 | INR | 214.95 | 217 | 209.9 | 215.35 | 215.35 | +4.2 (+1.99%) | 22,172 |
| 2 Apr 2024 | INR | 212.7 | 215.1 | 210 | 211.15 | 211.15 | -4.75 (-2.20%) | 1,924 |
| 1 Apr 2024 | INR | 209.55 | 218.35 | 209 | 215.9 | 215.9 | +7.6 (+3.65%) | 2,001 |
| 28 Mar 2024 | INR | 213.85 | 217.25 | 207.3 | 208.3 | 208.3 | -4.7 (-2.21%) | 9,181 |
| 27 Mar 2024 | INR | 214.55 | 217.8 | 211.1 | 213 | 213 | +1.05 (+0.50%) | 5,067 |
| 26 Mar 2024 | INR | 221.05 | 224.1 | 211.1 | 211.95 | 211.95 | -10.35 (-4.66%) | 8,376 |
| 22 Mar 2024 | INR | 225 | 231.2 | 221.8 | 222.3 | 222.3 | -2.7 (-1.20%) | 11,424 |
| 21 Mar 2024 | INR | 225.45 | 233.15 | 213 | 225 | 225 | -1.35 (-0.60%) | 33,795 |
| 20 Mar 2024 | INR | 202.85 | 229.85 | 198.9 | 226.35 | 226.35 | +24.4 (+12.08%) | 47,944 |
| 19 Mar 2024 | INR | 193.25 | 204.85 | 190.2 | 201.95 | 201.95 | +8.4 (+4.34%) | 26,727 |
| 18 Mar 2024 | INR | 197.95 | 199.15 | 192.1 | 193.55 | 193.55 | -4.05 (-2.05%) | 2,634 |
| 15 Mar 2024 | INR | 199.05 | 199.65 | 186.75 | 197.6 | 197.6 | +3.9 (+2.01%) | 12,847 |
| 14 Mar 2024 | INR | 182.05 | 196.2 | 182.05 | 193.7 | 193.7 | +9.2 (+4.99%) | 8,562 |
| 13 Mar 2024 | INR | 203.15 | 204 | 181.85 | 184.5 | 184.5 | -17.7 (-8.75%) | 39,277 |
| 12 Mar 2024 | INR | 204.7 | 208.95 | 199 | 202.2 | 202.2 | -9.8 (-4.62%) | 34,982 |
| 11 Mar 2024 | INR | 223.75 | 223.75 | 209.3 | 212 | 212 | -8.05 (-3.66%) | 14,159 |
| 7 Mar 2024 | INR | 220.3 | 223.2 | 218.8 | 220.05 | 220.05 | +1.2 (+0.55%) | 1,124 |
| 6 Mar 2024 | INR | 225.85 | 227.45 | 215 | 218.85 | 218.85 | -5.35 (-2.39%) | 11,299 |
| 5 Mar 2024 | INR | 228.85 | 229.9 | 222 | 224.2 | 224.2 | -3.3 (-1.45%) | 5,455 |
| 4 Mar 2024 | INR | 232 | 232.35 | 227 | 227.5 | 227.5 | -3.5 (-1.52%) | 8,513 |
| 1 Mar 2024 | INR | 248 | 248 | 229.3 | 231 | 231 | -12.15 (-5.00%) | 14,551 |
| 29 Feb 2024 | INR | 235.25 | 246.25 | 232.75 | 243.15 | 243.15 | +6.55 (+2.77%) | 4,022 |
| 28 Feb 2024 | INR | 236.9 | 242.4 | 235 | 236.6 | 236.6 | -1.65 (-0.69%) | 5,517 |
| 27 Feb 2024 | INR | 247.45 | 247.45 | 237.65 | 238.25 | 238.25 | -5.75 (-2.36%) | 5,181 |
