| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 91.5 | 91.9 | 86.3 | 87.1 | 87.1 | -4.1 (-4.50%) | 94,105 |
| 26 Oct 2010 | INR | 92.5 | 93.8 | 90.8 | 91.2 | 91.2 | -0.2 (-0.22%) | 163,187 |
| 25 Oct 2010 | INR | 94 | 94.75 | 90.75 | 91.4 | 91.4 | -1.15 (-1.24%) | 128,425 |
| 22 Oct 2010 | INR | 95.15 | 96 | 92 | 92.55 | 92.55 | -2.15 (-2.27%) | 181,552 |
| 21 Oct 2010 | INR | 97 | 98.45 | 94.15 | 94.7 | 94.7 | -1.3 (-1.35%) | 173,446 |
| 20 Oct 2010 | INR | 97.5 | 101.5 | 95.2 | 96 | 96 | -2.2 (-2.24%) | 251,708 |
| 19 Oct 2010 | INR | 98.6 | 103.35 | 97 | 98.2 | 98.2 | +0.75 (+0.77%) | 753,842 |
| 18 Oct 2010 | INR | 101 | 102.5 | 95.55 | 97.45 | 97.45 | -3.05 (-3.03%) | 405,437 |
| 15 Oct 2010 | INR | 109.5 | 109.5 | 99.2 | 100.5 | 100.5 | -7.95 (-7.33%) | 472,284 |
| 14 Oct 2010 | INR | 102.05 | 112.4 | 102 | 108.45 | 108.45 | +8.2 (+8.18%) | 2,663,013 |
| 13 Oct 2010 | INR | 105 | 106.7 | 94.65 | 100.25 | 100.25 | -4.5 (-4.30%) | 5,768,126 |
| 12 Oct 2010 | INR | 133.8 | 133.8 | 102.1 | 104.75 | 104.75 | 0.0 (0.0%) | 14,609,076 |
