| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 256.05 | 260.8 | 255.25 | 257.5 | 257.5 | -1.45 (-0.56%) | 10,531 |
| 11 Jan 2024 | INR | 254.25 | 266.7 | 248.75 | 258.95 | 258.95 | +6.3 (+2.49%) | 23,224 |
| 10 Jan 2024 | INR | 250.45 | 258 | 248.25 | 252.65 | 252.65 | -2.9 (-1.13%) | 49,563 |
| 9 Jan 2024 | INR | 257 | 257 | 250.65 | 255.55 | 255.55 | +1.05 (+0.41%) | 11,510 |
| 8 Jan 2024 | INR | 256.3 | 258.65 | 246.8 | 254.5 | 254.5 | +1.1 (+0.43%) | 15,804 |
| 5 Jan 2024 | INR | 253.45 | 256.15 | 249.9 | 253.4 | 253.4 | +3.1 (+1.24%) | 11,084 |
| 4 Jan 2024 | INR | 255.85 | 255.85 | 250 | 250.3 | 250.3 | +0.3 (+0.12%) | 17,707 |
| 3 Jan 2024 | INR | 250.65 | 253.25 | 244.5 | 250 | 250 | +1.3 (+0.52%) | 26,628 |
| 2 Jan 2024 | INR | 248.35 | 250.55 | 242.9 | 248.7 | 248.7 | +3.65 (+1.49%) | 17,281 |
| 1 Jan 2024 | INR | 251.55 | 251.55 | 242.75 | 245.05 | 245.05 | +4.35 (+1.81%) | 34,346 |
| 29 Dec 2023 | INR | 236.8 | 242.6 | 234.05 | 240.7 | 240.7 | +5.7 (+2.43%) | 66,099 |
| 28 Dec 2023 | INR | 258.1 | 258.1 | 231.9 | 235 | 235 | -4.75 (-1.98%) | 13,051 |
| 27 Dec 2023 | INR | 245 | 245 | 237.8 | 239.75 | 239.75 | -4.8 (-1.96%) | 5,327 |
| 26 Dec 2023 | INR | 227 | 246.9 | 227 | 244.55 | 244.55 | +1.5 (+0.62%) | 5,458 |
| 22 Dec 2023 | INR | 245.95 | 249.95 | 239.2 | 243.05 | 243.05 | +2.1 (+0.87%) | 10,384 |
| 21 Dec 2023 | INR | 238.75 | 244.25 | 235.95 | 240.95 | 240.95 | +2.55 (+1.07%) | 7,447 |
| 20 Dec 2023 | INR | 250.8 | 252.4 | 237.1 | 238.4 | 238.4 | -11.6 (-4.64%) | 5,946 |
| 19 Dec 2023 | INR | 254 | 255.95 | 249.5 | 250 | 250 | -6 (-2.34%) | 13,366 |
| 18 Dec 2023 | INR | 252.75 | 259.2 | 252.75 | 256 | 256 | +3.25 (+1.29%) | 17,501 |
| 15 Dec 2023 | INR | 260.15 | 260.15 | 248.65 | 252.75 | 252.75 | -7.95 (-3.05%) | 4,053 |
| 14 Dec 2023 | INR | 278 | 278 | 258 | 260.7 | 260.7 | -0.35 (-0.13%) | 2,986 |
| 13 Dec 2023 | INR | 252.5 | 265 | 252.5 | 261.05 | 261.05 | +3.4 (+1.32%) | 3,235 |
| 12 Dec 2023 | INR | 265 | 265.2 | 254.5 | 257.65 | 257.65 | -6.5 (-2.46%) | 7,736 |
| 11 Dec 2023 | INR | 265.05 | 277 | 263 | 264.15 | 264.15 | +0.65 (+0.25%) | 40,088 |
| 8 Dec 2023 | INR | 272.35 | 274 | 259.3 | 263.5 | 263.5 | -3.5 (-1.31%) | 39,745 |
| 7 Dec 2023 | INR | 245.05 | 268.8 | 245.05 | 267 | 267 | +14.65 (+5.81%) | 111,763 |
| 6 Dec 2023 | INR | 252.45 | 266.2 | 225 | 252.35 | 252.35 | +4.2 (+1.69%) | 3,686,037 |
| 5 Dec 2023 | INR | 238.5 | 254 | 236.15 | 248.15 | 248.15 | +11.9 (+5.04%) | 38,940 |
| 4 Dec 2023 | INR | 231.75 | 239 | 227.8 | 236.25 | 236.25 | +13.7 (+6.16%) | 50,728 |
| 1 Dec 2023 | INR | 204.95 | 233.4 | 198.45 | 222.55 | 222.55 | +21.6 (+10.75%) | 76,754 |
