| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 202.4 | 219 | 197.95 | 200.95 | 200.95 | +2.55 (+1.29%) | 997 |
| 29 Nov 2023 | INR | 203.75 | 203.75 | 194.5 | 198.4 | 198.4 | +2.55 (+1.30%) | 2,132 |
| 28 Nov 2023 | INR | 203 | 203 | 195.15 | 195.85 | 195.85 | -3.4 (-1.71%) | 2,107 |
| 24 Nov 2023 | INR | 203.3 | 203.95 | 198.05 | 199.25 | 199.25 | -2.45 (-1.21%) | 2,503 |
| 23 Nov 2023 | INR | 210.15 | 210.15 | 199.05 | 201.7 | 201.7 | -1.15 (-0.57%) | 10,659 |
| 22 Nov 2023 | INR | 206.55 | 206.65 | 201.05 | 202.85 | 202.85 | -2.95 (-1.43%) | 516 |
| 21 Nov 2023 | INR | 206 | 206.6 | 205.4 | 205.8 | 205.8 | +0.2 (+0.10%) | 1,375 |
| 20 Nov 2023 | INR | 208.05 | 209.05 | 205 | 205.6 | 205.6 | -2.9 (-1.39%) | 923 |
| 17 Nov 2023 | INR | 213.9 | 213.9 | 208 | 208.5 | 208.5 | -1.2 (-0.57%) | 6,905 |
| 16 Nov 2023 | INR | 207.95 | 212 | 205 | 209.7 | 209.7 | +5.1 (+2.49%) | 7,541 |
| 15 Nov 2023 | INR | 201.75 | 207.4 | 198.95 | 204.6 | 204.6 | +1.45 (+0.71%) | 11,072 |
| 13 Nov 2023 | INR | 207.45 | 207.45 | 200.6 | 203.15 | 203.15 | +1.9 (+0.94%) | 1,346 |
| 10 Nov 2023 | INR | 206.05 | 206.05 | 199 | 201.25 | 201.25 | -1.6 (-0.79%) | 2,284 |
| 9 Nov 2023 | INR | 205.1 | 205.65 | 202 | 202.85 | 202.85 | -1.75 (-0.86%) | 6,419 |
| 8 Nov 2023 | INR | 208.3 | 208.3 | 204 | 204.6 | 204.6 | -3.15 (-1.52%) | 2,279 |
| 7 Nov 2023 | INR | 212.85 | 212.85 | 203.1 | 207.75 | 207.75 | -0.9 (-0.43%) | 4,673 |
| 6 Nov 2023 | INR | 209.95 | 209.95 | 202.5 | 208.65 | 208.65 | +1.55 (+0.75%) | 7,373 |
| 3 Nov 2023 | INR | 216.9 | 216.9 | 204 | 207.1 | 207.1 | -11.05 (-5.07%) | 19,186 |
| 2 Nov 2023 | INR | 231.7 | 232 | 216.2 | 218.15 | 218.15 | -913.15 (-80.72%) | 13,107 |
| 1 Nov 2023 | INR | 1,116 | 1,142.85 | 1,095.55 | 1,131.3 | 1,131.3 | +18.6 (+1.67%) | 6,165 |
| 31 Oct 2023 | INR | 1,129.1 | 1,137.75 | 1,100 | 1,112.7 | 1,112.7 | -16.4 (-1.45%) | 2,326 |
| 30 Oct 2023 | INR | 1,136.2 | 1,141.7 | 1,114.9 | 1,129.1 | 1,129.1 | +15.25 (+1.37%) | 1,980 |
| 27 Oct 2023 | INR | 1,058.45 | 1,114.8 | 1,058.45 | 1,113.85 | 1,113.85 | +58.2 (+5.51%) | 383 |
| 26 Oct 2023 | INR | 1,075 | 1,075 | 1,034.9 | 1,055.65 | 1,055.65 | +2.4 (+0.23%) | 502 |
| 25 Oct 2023 | INR | 1,078.3 | 1,124.85 | 1,037.15 | 1,053.25 | 1,053.25 | -24.15 (-2.24%) | 1,583 |
| 23 Oct 2023 | INR | 1,169 | 1,169 | 1,070 | 1,077.4 | 1,077.4 | -54.7 (-4.83%) | 910 |
| 20 Oct 2023 | INR | 1,128.05 | 1,147 | 1,115 | 1,132.1 | 1,132.1 | +18.4 (+1.65%) | 192 |
| 19 Oct 2023 | INR | 1,110.05 | 1,133.2 | 1,105.15 | 1,113.7 | 1,113.7 | -15 (-1.33%) | 1,638 |
| 18 Oct 2023 | INR | 1,132.45 | 1,152.9 | 1,122.85 | 1,128.7 | 1,128.7 | +4.55 (+0.40%) | 1,376 |
| 17 Oct 2023 | INR | 1,134.8 | 1,140 | 1,121.45 | 1,124.15 | 1,124.15 | -1.65 (-0.15%) | 354 |
