| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,133 | 1,144.45 | 1,122 | 1,125.8 | 1,125.8 | -7.85 (-0.69%) | 1,020 |
| 13 Oct 2023 | INR | 1,093.85 | 1,146.4 | 1,093.85 | 1,133.65 | 1,133.65 | +37.5 (+3.42%) | 2,635 |
| 12 Oct 2023 | INR | 1,121 | 1,143.65 | 1,091 | 1,096.15 | 1,096.15 | -30.2 (-2.68%) | 2,682 |
| 11 Oct 2023 | INR | 1,141.1 | 1,154.95 | 1,121.7 | 1,126.35 | 1,126.35 | -14.5 (-1.27%) | 1,601 |
| 10 Oct 2023 | INR | 1,182.2 | 1,189.95 | 1,123.45 | 1,140.85 | 1,140.85 | -33.65 (-2.87%) | 2,142 |
| 9 Oct 2023 | INR | 1,149.55 | 1,183.9 | 1,149.55 | 1,174.5 | 1,174.5 | +1.5 (+0.13%) | 1,855 |
| 6 Oct 2023 | INR | 1,177.75 | 1,186 | 1,161.9 | 1,173 | 1,173 | +11.85 (+1.02%) | 2,387 |
| 5 Oct 2023 | INR | 1,171.4 | 1,171.4 | 1,152.15 | 1,161.15 | 1,161.15 | -2.2 (-0.19%) | 1,036 |
| 4 Oct 2023 | INR | 1,199 | 1,199 | 1,145 | 1,163.35 | 1,163.35 | +13.05 (+1.13%) | 1,641 |
| 3 Oct 2023 | INR | 1,128.45 | 1,158.75 | 1,127.35 | 1,150.3 | 1,150.3 | +35.35 (+3.17%) | 1,826 |
| 29 Sep 2023 | INR | 1,131 | 1,141.15 | 1,105 | 1,114.95 | 1,114.95 | -16.55 (-1.46%) | 2,969 |
| 28 Sep 2023 | INR | 1,131.2 | 1,134 | 1,117.15 | 1,131.5 | 1,131.5 | +12.8 (+1.14%) | 337 |
| 27 Sep 2023 | INR | 1,145 | 1,145 | 1,113.5 | 1,118.7 | 1,118.7 | -28.45 (-2.48%) | 1,227 |
| 26 Sep 2023 | INR | 1,127.55 | 1,161.2 | 1,106.85 | 1,147.15 | 1,147.15 | +41.75 (+3.78%) | 1,737 |
| 25 Sep 2023 | INR | 1,100.05 | 1,120 | 1,094.3 | 1,105.4 | 1,105.4 | -4.4 (-0.40%) | 1,868 |
| 22 Sep 2023 | INR | 1,093.55 | 1,118.35 | 1,085.95 | 1,109.8 | 1,109.8 | +31.15 (+2.89%) | 956 |
| 21 Sep 2023 | INR | 1,120.45 | 1,120.45 | 1,074.05 | 1,078.65 | 1,078.65 | -31.9 (-2.87%) | 1,235 |
| 20 Sep 2023 | INR | 1,192.85 | 1,192.85 | 1,104.45 | 1,110.55 | 1,110.55 | -22.05 (-1.95%) | 2,171 |
| 18 Sep 2023 | INR | 1,124.85 | 1,135.1 | 1,117.1 | 1,132.6 | 1,132.6 | +9.25 (+0.82%) | 2,109 |
| 15 Sep 2023 | INR | 1,144.95 | 1,160 | 1,107 | 1,123.35 | 1,123.35 | -22.9 (-2.00%) | 2,866 |
| 14 Sep 2023 | INR | 1,031.05 | 1,157 | 1,031.05 | 1,146.25 | 1,146.25 | +38.55 (+3.48%) | 4,567 |
| 13 Sep 2023 | INR | 1,124.95 | 1,128 | 1,063.15 | 1,107.7 | 1,107.7 | +15.2 (+1.39%) | 3,637 |
| 12 Sep 2023 | INR | 1,049.95 | 1,165 | 1,030 | 1,092.5 | 1,092.5 | +55.55 (+5.36%) | 14,582 |
| 11 Sep 2023 | INR | 1,031 | 1,059 | 1,029.85 | 1,036.95 | 1,036.95 | +5.4 (+0.52%) | 3,109 |
| 8 Sep 2023 | INR | 1,035 | 1,040.2 | 1,024.15 | 1,031.55 | 1,031.55 | -3.85 (-0.37%) | 1,314 |
| 7 Sep 2023 | INR | 1,032.1 | 1,043 | 1,027.5 | 1,035.4 | 1,035.4 | -2.25 (-0.22%) | 1,319 |
| 6 Sep 2023 | INR | 1,028.95 | 1,043.2 | 1,017.95 | 1,037.65 | 1,037.65 | +15.5 (+1.52%) | 719 |
| 5 Sep 2023 | INR | 1,034.55 | 1,041.7 | 1,014.9 | 1,022.15 | 1,022.15 | -12.9 (-1.25%) | 1,045 |
| 4 Sep 2023 | INR | 1,050 | 1,055.65 | 1,031 | 1,035.05 | 1,035.05 | +15.7 (+1.54%) | 1,198 |
| 1 Sep 2023 | INR | 1,024.3 | 1,033.85 | 1,016.9 | 1,019.35 | 1,019.35 | -4.85 (-0.47%) | 393 |
