Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.79 | 8.79 | 7.98 | 8.51 | 8.51 | +0.12 (+1.43%) | 20,162 |
10 Apr 2024 | INR | 8.34 | 8.77 | 8 | 8.39 | 8.39 | +0.03 (+0.36%) | 3,963 |
9 Apr 2024 | INR | 8.79 | 8.79 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 106 |
8 Apr 2024 | INR | 9.11 | 9.11 | 8.39 | 8.79 | 8.79 | -0.04 (-0.45%) | 1,484 |
5 Apr 2024 | INR | 9.16 | 9.16 | 8.71 | 8.83 | 8.83 | -0.33 (-3.60%) | 2,321 |
4 Apr 2024 | INR | 9.05 | 9.3 | 8.43 | 9.16 | 9.16 | +0.29 (+3.27%) | 1,828 |
3 Apr 2024 | INR | 9.08 | 9.08 | 8.3 | 8.87 | 8.87 | +0.21 (+2.42%) | 7,926 |
2 Apr 2024 | INR | 9 | 9 | 8.3 | 8.66 | 8.66 | -0.07 (-0.80%) | 14,252 |
1 Apr 2024 | INR | 9.36 | 9.36 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 319 |
28 Mar 2024 | INR | 9.81 | 9.81 | 8.92 | 9.18 | 9.18 | -0.19 (-2.03%) | 1,231 |
27 Mar 2024 | INR | 9.63 | 9.63 | 8.73 | 9.37 | 9.37 | +0.19 (+2.07%) | 9,145 |
26 Mar 2024 | INR | 9.18 | 9.18 | 8.86 | 9.18 | 9.18 | +0.43 (+4.91%) | 5,553 |
22 Mar 2024 | INR | 8.81 | 8.81 | 8.48 | 8.75 | 8.75 | +0.11 (+1.27%) | 6,129 |
21 Mar 2024 | INR | 8.33 | 8.64 | 8.33 | 8.64 | 8.64 | +0.16 (+1.89%) | 18,924 |
20 Mar 2024 | INR | 8.32 | 8.48 | 8.32 | 8.48 | 8.48 | +0.16 (+1.92%) | 40,060 |
19 Mar 2024 | INR | 8.16 | 8.32 | 8.16 | 8.32 | 8.32 | 0.0 (0.0%) | 9,730 |
18 Mar 2024 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 1 |
15 Mar 2024 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 2,822 |
14 Mar 2024 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 9,506 |
13 Mar 2024 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 30 |
12 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 1,403 |
11 Mar 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 50 |
7 Mar 2024 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 840 |
6 Mar 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 55 |
5 Mar 2024 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 358 |
4 Mar 2024 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 219 |
1 Mar 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 6,621 |
29 Feb 2024 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 4,540 |
28 Feb 2024 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 14 |
27 Feb 2024 | INR | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 1,504 |