| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 15.05 | 15.6 | 14.35 | 15 | 15 | -0.25 (-1.64%) | 2,315 |
| 22 Nov 2011 | INR | 17.7 | 17.7 | 14.65 | 15.25 | 15.25 | -0.75 (-4.69%) | 68,181 |
| 21 Nov 2011 | INR | 16.9 | 16.9 | 15.3 | 16 | 16 | -1 (-5.88%) | 65,965 |
| 18 Nov 2011 | INR | 18 | 19.9 | 15 | 17 | 17 | -0.7 (-3.95%) | 189,221 |
| 17 Nov 2011 | INR | 15.4 | 17.7 | 15.05 | 17.7 | 17.7 | +2.95 (+20%) | 15,538 |
| 16 Nov 2011 | INR | 16.2 | 16.2 | 14 | 14.75 | 14.75 | -1.25 (-7.81%) | 1,050 |
| 15 Nov 2011 | INR | 17.95 | 17.95 | 15.7 | 16 | 16 | -1 (-5.88%) | 2,271 |
| 14 Nov 2011 | INR | 17.05 | 17.6 | 16.95 | 17 | 17 | -0.2 (-1.16%) | 2,571 |
| 11 Nov 2011 | INR | 17.75 | 17.75 | 17 | 17.2 | 17.2 | -0.75 (-4.18%) | 56,514 |
| 9 Nov 2011 | INR | 17.3 | 18 | 17.2 | 17.95 | 17.95 | +0.55 (+3.16%) | 61,380 |
| 8 Nov 2011 | INR | 17.4 | 17.85 | 17.35 | 17.4 | 17.4 | -0.3 (-1.69%) | 420 |
| 4 Nov 2011 | INR | 17.55 | 18 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 647 |
| 3 Nov 2011 | INR | 18.25 | 18.25 | 17.45 | 18 | 18 | -0.1 (-0.55%) | 41,153 |
| 2 Nov 2011 | INR | 18.3 | 18.35 | 17.55 | 18.1 | 18.1 | 0.0 (0.0%) | 45,952 |
| 1 Nov 2011 | INR | 18 | 18.1 | 17.2 | 18.1 | 18.1 | +0.55 (+3.13%) | 43,004 |
| 31 Oct 2011 | INR | 18.15 | 18.15 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 336 |
| 28 Oct 2011 | INR | 17.3 | 17.85 | 17.3 | 17.85 | 17.85 | +0.25 (+1.42%) | 523 |
| 26 Oct 2011 | INR | 17.25 | 17.6 | 17.15 | 17.6 | 17.6 | -0.15 (-0.85%) | 850 |
| 25 Oct 2011 | INR | 17.7 | 17.95 | 16.35 | 17.75 | 17.75 | +0.1 (+0.57%) | 66,189 |
| 24 Oct 2011 | INR | 17.7 | 17.7 | 16.85 | 17.65 | 17.65 | +0.4 (+2.32%) | 61,309 |
| 21 Oct 2011 | INR | 17.8 | 18.45 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 18,025 |
| 20 Oct 2011 | INR | 17.85 | 18.5 | 17.85 | 18 | 18 | -0.6 (-3.23%) | 318 |
| 19 Oct 2011 | INR | 18.9 | 18.9 | 18.1 | 18.6 | 18.6 | -0.15 (-0.80%) | 907 |
| 18 Oct 2011 | INR | 17.75 | 18.85 | 17.7 | 18.75 | 18.75 | +0.3 (+1.63%) | 65,736 |
| 17 Oct 2011 | INR | 18.4 | 18.85 | 18 | 18.45 | 18.45 | -0.35 (-1.86%) | 4,962 |
| 14 Oct 2011 | INR | 18.25 | 19 | 18.25 | 18.8 | 18.8 | -0.05 (-0.27%) | 928 |
| 13 Oct 2011 | INR | 18.6 | 18.9 | 18.6 | 18.85 | 18.85 | +0.25 (+1.34%) | 60,995 |
| 12 Oct 2011 | INR | 19.95 | 19.95 | 18.5 | 18.6 | 18.6 | -1.05 (-5.34%) | 9,946 |
| 11 Oct 2011 | INR | 19.5 | 19.65 | 19 | 19.65 | 19.65 | +0.8 (+4.24%) | 41,850 |
| 10 Oct 2011 | INR | 19.3 | 19.3 | 18.75 | 18.85 | 18.85 | +0.1 (+0.53%) | 12,217 |
