| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 19 | 19.35 | 18.55 | 18.75 | 18.75 | -1.05 (-5.30%) | 1,171 |
| 5 Oct 2011 | INR | 18.6 | 19.95 | 18.6 | 19.8 | 19.8 | +0.5 (+2.59%) | 891 |
| 4 Oct 2011 | INR | 19.3 | 19.85 | 18.5 | 19.3 | 19.3 | -0.2 (-1.03%) | 3,827 |
| 3 Oct 2011 | INR | 18.55 | 19.5 | 18.55 | 19.5 | 19.5 | +0.55 (+2.90%) | 60,345 |
| 30 Sep 2011 | INR | 19.35 | 20 | 18.9 | 18.95 | 18.95 | -0.55 (-2.82%) | 62,465 |
| 29 Sep 2011 | INR | 18.55 | 20 | 18.55 | 19.5 | 19.5 | +0.2 (+1.04%) | 6,861 |
| 28 Sep 2011 | INR | 18.65 | 19.3 | 18.5 | 19.3 | 19.3 | +0.3 (+1.58%) | 60,397 |
| 27 Sep 2011 | INR | 18.1 | 19.35 | 18.1 | 19 | 19 | +0.45 (+2.43%) | 1,390 |
| 26 Sep 2011 | INR | 18.15 | 19.15 | 18.15 | 18.55 | 18.55 | -0.45 (-2.37%) | 61,625 |
| 23 Sep 2011 | INR | 19 | 19.4 | 18.5 | 19 | 19 | 0.0 (0.0%) | 99,650 |
| 22 Sep 2011 | INR | 19.15 | 20 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 61,038 |
| 21 Sep 2011 | INR | 19.2 | 20 | 19.2 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,807 |
| 20 Sep 2011 | INR | 19.05 | 20 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 62,518 |
| 19 Sep 2011 | INR | 19.45 | 20.45 | 19.15 | 19.5 | 19.5 | +0.05 (+0.26%) | 2,571 |
| 16 Sep 2011 | INR | 19.3 | 19.65 | 19 | 19.45 | 19.45 | +0.55 (+2.91%) | 64,970 |
| 15 Sep 2011 | INR | 18.75 | 19.95 | 18.75 | 18.9 | 18.9 | +0.05 (+0.27%) | 64,459 |
| 14 Sep 2011 | INR | 19.85 | 19.85 | 18.7 | 18.85 | 18.85 | -0.1 (-0.53%) | 293 |
| 13 Sep 2011 | INR | 19.8 | 19.8 | 18.8 | 18.95 | 18.95 | +0.25 (+1.34%) | 791 |
| 12 Sep 2011 | INR | 18.6 | 19 | 18 | 18.7 | 18.7 | -0.5 (-2.60%) | 550 |
| 9 Sep 2011 | INR | 19.8 | 19.8 | 19.15 | 19.2 | 19.2 | -0.45 (-2.29%) | 1,536 |
| 8 Sep 2011 | INR | 19.9 | 19.9 | 19.35 | 19.65 | 19.65 | -0.35 (-1.75%) | 4,721 |
| 7 Sep 2011 | INR | 19.25 | 20.3 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 1,144 |
| 6 Sep 2011 | INR | 19 | 20.8 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 234 |
| 5 Sep 2011 | INR | 20 | 20 | 18.35 | 19.15 | 19.15 | -0.85 (-4.25%) | 1,675 |
| 2 Sep 2011 | INR | 19.25 | 22 | 18.9 | 20 | 20 | +0.9 (+4.71%) | 2,112 |
| 30 Aug 2011 | INR | 18.9 | 19.3 | 18.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 911 |
| 29 Aug 2011 | INR | 19.1 | 19.1 | 18.3 | 18.85 | 18.85 | +0.85 (+4.72%) | 4,622 |
| 26 Aug 2011 | INR | 19 | 19 | 17.9 | 18 | 18 | -0.15 (-0.83%) | 3,079 |
| 25 Aug 2011 | INR | 19.25 | 20.35 | 18 | 18.15 | 18.15 | -1.9 (-9.48%) | 2,286 |
| 24 Aug 2011 | INR | 19.55 | 21 | 19.3 | 20.05 | 20.05 | -0.55 (-2.67%) | 9,096 |
