| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 20.05 | 20.9 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 716 |
| 22 Aug 2011 | INR | 20 | 20.5 | 20 | 20 | 20 | +1.4 (+7.53%) | 1,682 |
| 19 Aug 2011 | INR | 20.9 | 20.9 | 17.85 | 18.6 | 18.6 | -2.1 (-10.14%) | 7,926 |
| 18 Aug 2011 | INR | 21 | 21 | 19.5 | 20.7 | 20.7 | -0.35 (-1.66%) | 4,486 |
| 17 Aug 2011 | INR | 21.1 | 21.95 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 4,996 |
| 16 Aug 2011 | INR | 23.15 | 23.5 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 4,724 |
| 12 Aug 2011 | INR | 18.8 | 22.4 | 18.5 | 22.05 | 22.05 | +3.35 (+17.91%) | 62,756 |
| 11 Aug 2011 | INR | 20.5 | 20.55 | 18.1 | 18.7 | 18.7 | -0.55 (-2.86%) | 7,713 |
| 10 Aug 2011 | INR | 20.15 | 21.8 | 18.4 | 19.25 | 19.25 | -0.8 (-3.99%) | 6,789 |
| 9 Aug 2011 | INR | 20.5 | 20.7 | 18.75 | 20.05 | 20.05 | -0.5 (-2.43%) | 13,856 |
| 8 Aug 2011 | INR | 20.5 | 21.5 | 20.5 | 20.55 | 20.55 | -0.55 (-2.61%) | 5,772 |
| 5 Aug 2011 | INR | 21.5 | 22.1 | 21.1 | 21.1 | 21.1 | -2.15 (-9.25%) | 8,924 |
| 4 Aug 2011 | INR | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 7,144 |
| 3 Aug 2011 | INR | 23 | 23.5 | 23 | 23.1 | 23.1 | +1.05 (+4.76%) | 54,444 |
| 2 Aug 2011 | INR | 21.75 | 22.5 | 20.2 | 22.05 | 22.05 | +1.8 (+8.89%) | 18,638 |
| 1 Aug 2011 | INR | 20.55 | 21 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 1,695 |
| 29 Jul 2011 | INR | 20.5 | 21.3 | 20.5 | 20.55 | 20.55 | -0.9 (-4.20%) | 4,363 |
| 28 Jul 2011 | INR | 21.15 | 23.45 | 21 | 21.45 | 21.45 | +0.3 (+1.42%) | 4,803 |
| 27 Jul 2011 | INR | 21 | 21.35 | 20.5 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,390 |
| 26 Jul 2011 | INR | 21.5 | 21.9 | 20.8 | 21 | 21 | +0.2 (+0.96%) | 6,844 |
| 25 Jul 2011 | INR | 21.5 | 21.5 | 20.5 | 20.8 | 20.8 | -0.75 (-3.48%) | 4,091 |
| 22 Jul 2011 | INR | 20 | 22.4 | 20 | 21.55 | 21.55 | +1.2 (+5.90%) | 20,118 |
| 21 Jul 2011 | INR | 19.55 | 20.7 | 19.15 | 20.35 | 20.35 | +1.4 (+7.39%) | 19,022 |
| 20 Jul 2011 | INR | 19.9 | 19.9 | 18.45 | 18.95 | 18.95 | -0.35 (-1.81%) | 2,081 |
| 19 Jul 2011 | INR | 20 | 20 | 19.1 | 19.3 | 19.3 | -0.05 (-0.26%) | 8,654 |
| 18 Jul 2011 | INR | 18.45 | 20 | 18.45 | 19.35 | 19.35 | +0.75 (+4.03%) | 21,117 |
| 15 Jul 2011 | INR | 19.9 | 19.9 | 18.05 | 18.6 | 18.6 | -0.1 (-0.53%) | 2,871 |
| 14 Jul 2011 | INR | 19.7 | 19.7 | 16.25 | 18.7 | 18.7 | -1.6 (-7.88%) | 16,508 |
| 13 Jul 2011 | INR | 20.3 | 20.9 | 20.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 3,425 |
| 12 Jul 2011 | INR | 20 | 20.95 | 19.9 | 20.15 | 20.15 | -0.65 (-3.13%) | 2,314 |
