| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 21.7 | 21.9 | 19.25 | 20.8 | 20.8 | -0.6 (-2.80%) | 3,146 |
| 8 Jul 2011 | INR | 20.95 | 25.5 | 20.95 | 21.4 | 21.4 | +0.05 (+0.23%) | 32,884 |
| 7 Jul 2011 | INR | 20.5 | 22.5 | 18.95 | 21.35 | 21.35 | +1.25 (+6.22%) | 12,297 |
| 6 Jul 2011 | INR | 18.1 | 21 | 18.1 | 20.1 | 20.1 | +1 (+5.24%) | 11,137 |
| 5 Jul 2011 | INR | 17 | 19.5 | 17 | 19.1 | 19.1 | +1.35 (+7.61%) | 16,233 |
| 4 Jul 2011 | INR | 17.7 | 18.3 | 17.15 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,420 |
| 1 Jul 2011 | INR | 18.15 | 19.45 | 17.15 | 17.7 | 17.7 | -1.3 (-6.84%) | 10,348 |
| 30 Jun 2011 | INR | 19 | 19.8 | 18.7 | 19 | 19 | +0.5 (+2.70%) | 2,118 |
| 29 Jun 2011 | INR | 17.55 | 18.5 | 17.25 | 18.5 | 18.5 | +1.65 (+9.79%) | 7,974 |
| 28 Jun 2011 | INR | 16.55 | 17.5 | 16.55 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,604 |
| 27 Jun 2011 | INR | 17.45 | 17.45 | 16.8 | 16.9 | 16.9 | -0.9 (-5.06%) | 859 |
| 24 Jun 2011 | INR | 17.35 | 17.9 | 17 | 17.8 | 17.8 | +1.05 (+6.27%) | 1,773 |
| 23 Jun 2011 | INR | 16.15 | 17 | 16.15 | 16.75 | 16.75 | -0.2 (-1.18%) | 1,417 |
| 22 Jun 2011 | INR | 18 | 18.4 | 16.1 | 16.95 | 16.95 | -0.75 (-4.24%) | 4,886 |
| 21 Jun 2011 | INR | 17.55 | 18.2 | 17.5 | 17.7 | 17.7 | -0.45 (-2.48%) | 1,676 |
| 20 Jun 2011 | INR | 19 | 19 | 17.5 | 18.15 | 18.15 | -0.65 (-3.46%) | 6,428 |
| 17 Jun 2011 | INR | 19.45 | 19.45 | 18.35 | 18.8 | 18.8 | -0.65 (-3.34%) | 2,564 |
| 16 Jun 2011 | INR | 19.05 | 19.65 | 19.05 | 19.45 | 19.45 | +0.05 (+0.26%) | 296 |
| 15 Jun 2011 | INR | 19.4 | 19.85 | 19.1 | 19.4 | 19.4 | -0.3 (-1.52%) | 1,580 |
| 14 Jun 2011 | INR | 19.25 | 19.9 | 19.25 | 19.7 | 19.7 | +0.2 (+1.03%) | 4,672 |
| 13 Jun 2011 | INR | 19.1 | 19.8 | 19.1 | 19.5 | 19.5 | +0.1 (+0.52%) | 4,206 |
| 10 Jun 2011 | INR | 19.75 | 20 | 19 | 19.4 | 19.4 | -0.05 (-0.26%) | 9,166 |
| 9 Jun 2011 | INR | 19.7 | 19.7 | 19 | 19.45 | 19.45 | +0.35 (+1.83%) | 2,970 |
| 8 Jun 2011 | INR | 19.45 | 19.75 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 6,794 |
| 7 Jun 2011 | INR | 19.05 | 19.8 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 2,797 |
| 6 Jun 2011 | INR | 19.35 | 20 | 19 | 19.25 | 19.25 | -0.15 (-0.77%) | 6,941 |
| 3 Jun 2011 | INR | 19.5 | 19.5 | 19 | 19.4 | 19.4 | -0.2 (-1.02%) | 3,521 |
| 2 Jun 2011 | INR | 21 | 21.2 | 19.35 | 19.6 | 19.6 | +0.3 (+1.55%) | 6,719 |
| 1 Jun 2011 | INR | 19.3 | 19.75 | 19 | 19.3 | 19.3 | -0.15 (-0.77%) | 6,810 |
| 31 May 2011 | INR | 19.5 | 20.25 | 19 | 19.45 | 19.45 | +0.25 (+1.30%) | 8,742 |
