| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 19.55 | 20.5 | 19 | 19.2 | 19.2 | -1.15 (-5.65%) | 18,433 |
| 27 May 2011 | INR | 22.4 | 22.4 | 20.25 | 20.35 | 20.35 | -1.55 (-7.08%) | 9,741 |
| 26 May 2011 | INR | 20.95 | 21.9 | 20.95 | 21.9 | 21.9 | +1.95 (+9.77%) | 22,589 |
| 25 May 2011 | INR | 20.05 | 20.15 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 4,776 |
| 24 May 2011 | INR | 20 | 21.6 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 2,127 |
| 23 May 2011 | INR | 21.5 | 21.65 | 20 | 20.25 | 20.25 | -1.15 (-5.37%) | 8,614 |
| 20 May 2011 | INR | 24.2 | 24.2 | 21.2 | 21.4 | 21.4 | -0.6 (-2.73%) | 12,942 |
| 19 May 2011 | INR | 22 | 23 | 22 | 22 | 22 | -0.15 (-0.68%) | 1,285 |
| 18 May 2011 | INR | 22.3 | 22.85 | 21.65 | 22.15 | 22.15 | -0.35 (-1.56%) | 3,239 |
| 17 May 2011 | INR | 22.7 | 22.8 | 22.25 | 22.5 | 22.5 | -0.35 (-1.53%) | 2,818 |
| 16 May 2011 | INR | 22.6 | 23.5 | 22.6 | 22.85 | 22.85 | -0.7 (-2.97%) | 5,857 |
| 13 May 2011 | INR | 23.75 | 24.9 | 23.25 | 23.55 | 23.55 | -1.15 (-4.66%) | 3,342 |
| 12 May 2011 | INR | 25.95 | 25.95 | 24.15 | 24.7 | 24.7 | +0.05 (+0.20%) | 4,679 |
| 11 May 2011 | INR | 24.35 | 24.65 | 23.55 | 24.65 | 24.65 | +2.2 (+9.80%) | 10,819 |
| 10 May 2011 | INR | 22 | 23.5 | 21.65 | 22.45 | 22.45 | -0.15 (-0.66%) | 6,480 |
| 9 May 2011 | INR | 23.7 | 23.8 | 22.1 | 22.6 | 22.6 | -1.8 (-7.38%) | 13,551 |
| 6 May 2011 | INR | 24.2 | 26.15 | 24.15 | 24.4 | 24.4 | -0.85 (-3.37%) | 4,961 |
| 5 May 2011 | INR | 26 | 27 | 25 | 25.25 | 25.25 | -1 (-3.81%) | 2,698 |
| 4 May 2011 | INR | 24.8 | 27.35 | 24.75 | 26.25 | 26.25 | +0.2 (+0.77%) | 64,183 |
| 3 May 2011 | INR | 27.3 | 27.3 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 25,921 |
| 2 May 2011 | INR | 28.15 | 28.15 | 27.3 | 27.4 | 27.4 | -1.3 (-4.53%) | 14,437 |
| 29 Apr 2011 | INR | 30.65 | 30.65 | 27.95 | 28.7 | 28.7 | -0.7 (-2.38%) | 20,047 |
| 28 Apr 2011 | INR | 28.5 | 29.4 | 28.5 | 29.4 | 29.4 | +1.4 (+5%) | 22,572 |
| 27 Apr 2011 | INR | 27 | 28.1 | 26 | 28 | 28 | +1.2 (+4.48%) | 15,447 |
| 26 Apr 2011 | INR | 26.3 | 26.8 | 26 | 26.8 | 26.8 | +1.25 (+4.89%) | 13,370 |
| 25 Apr 2011 | INR | 24.95 | 25.55 | 24.1 | 25.55 | 25.55 | +1.2 (+4.93%) | 3,363 |
| 21 Apr 2011 | INR | 23.75 | 24.35 | 22.2 | 24.35 | 24.35 | +1.15 (+4.96%) | 74,991 |
| 20 Apr 2011 | INR | 23.05 | 23.85 | 22.9 | 23.2 | 23.2 | 0.0 (0.0%) | 3,050 |
| 19 Apr 2011 | INR | 24.05 | 24.05 | 23 | 23.2 | 23.2 | -0.45 (-1.90%) | 1,535 |
| 18 Apr 2011 | INR | 24 | 25.35 | 23.5 | 23.65 | 23.65 | -1 (-4.06%) | 5,748 |
