| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 23.85 | 25.55 | 23.85 | 24.65 | 24.65 | -0.3 (-1.20%) | 2,733 |
| 13 Apr 2011 | INR | 25 | 25.8 | 24.4 | 24.95 | 24.95 | -0.7 (-2.73%) | 64,814 |
| 11 Apr 2011 | INR | 26.05 | 26.7 | 25.55 | 25.65 | 25.65 | -1.2 (-4.47%) | 64,527 |
| 8 Apr 2011 | INR | 26.35 | 26.9 | 25.2 | 26.85 | 26.85 | +1 (+3.87%) | 13,444 |
| 7 Apr 2011 | INR | 27 | 27 | 25.4 | 25.85 | 25.85 | +0.1 (+0.39%) | 68,323 |
| 6 Apr 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,918 |
| 5 Apr 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 4,546 |
| 4 Apr 2011 | INR | 22.9 | 23.4 | 22.9 | 23.4 | 23.4 | +1.1 (+4.93%) | 3,544 |
| 1 Apr 2011 | INR | 21.05 | 22.3 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 6,947 |
| 31 Mar 2011 | INR | 21.8 | 21.8 | 20.9 | 21.25 | 21.25 | +0.4 (+1.92%) | 2,113 |
| 30 Mar 2011 | INR | 21.85 | 21.85 | 20.3 | 20.85 | 20.85 | -0.3 (-1.42%) | 8,100 |
| 29 Mar 2011 | INR | 21.5 | 22.35 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 35,302 |
| 28 Mar 2011 | INR | 22.2 | 22.85 | 21.1 | 22.15 | 22.15 | -0.05 (-0.23%) | 28,320 |
| 25 Mar 2011 | INR | 21.35 | 22.45 | 21.15 | 22.2 | 22.2 | +0.4 (+1.83%) | 13,905 |
| 24 Mar 2011 | INR | 22 | 22.1 | 21.1 | 21.8 | 21.8 | -0.4 (-1.80%) | 53,756 |
| 23 Mar 2011 | INR | 22.2 | 23 | 21.6 | 22.2 | 22.2 | -0.5 (-2.20%) | 14,318 |
| 22 Mar 2011 | INR | 22 | 23.4 | 22 | 22.7 | 22.7 | +0.2 (+0.89%) | 7,184 |
| 21 Mar 2011 | INR | 24 | 24 | 22.35 | 22.5 | 22.5 | -0.9 (-3.85%) | 6,063 |
| 18 Mar 2011 | INR | 22.8 | 23.9 | 22.8 | 23.4 | 23.4 | +0.4 (+1.74%) | 3,483 |
| 17 Mar 2011 | INR | 22.35 | 23.1 | 22.35 | 23 | 23 | -0.15 (-0.65%) | 11,365 |
| 16 Mar 2011 | INR | 23.4 | 23.4 | 22.5 | 23.15 | 23.15 | +0.3 (+1.31%) | 5,037 |
| 15 Mar 2011 | INR | 22.6 | 23.45 | 22.35 | 22.85 | 22.85 | -0.6 (-2.56%) | 7,135 |
| 14 Mar 2011 | INR | 22.35 | 24 | 22.25 | 23.45 | 23.45 | +0.3 (+1.30%) | 17,163 |
| 11 Mar 2011 | INR | 24 | 24.05 | 22.85 | 23.15 | 23.15 | -0.9 (-3.74%) | 7,760 |
| 10 Mar 2011 | INR | 25.05 | 25.05 | 23.85 | 24.05 | 24.05 | +0.1 (+0.42%) | 1,068 |
| 9 Mar 2011 | INR | 25 | 25 | 23.8 | 23.95 | 23.95 | -0.95 (-3.82%) | 4,952 |
| 8 Mar 2011 | INR | 25.5 | 25.5 | 24.25 | 24.9 | 24.9 | +0.55 (+2.26%) | 2,272 |
| 7 Mar 2011 | INR | 24.15 | 25.25 | 24.15 | 24.35 | 24.35 | -0.9 (-3.56%) | 5,875 |
| 4 Mar 2011 | INR | 24.8 | 25.65 | 24.8 | 25.25 | 25.25 | +0.55 (+2.23%) | 8,512 |
| 3 Mar 2011 | INR | 25.1 | 25.9 | 24.55 | 24.7 | 24.7 | -1.05 (-4.08%) | 6,602 |
