| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 25.1 | 26.45 | 25.05 | 25.75 | 25.75 | -0.6 (-2.28%) | 4,916 |
| 28 Feb 2011 | INR | 27.5 | 27.75 | 26 | 26.35 | 26.35 | -0.45 (-1.68%) | 2,626 |
| 25 Feb 2011 | INR | 26.25 | 28.9 | 26.25 | 26.8 | 26.8 | -0.8 (-2.90%) | 27,657 |
| 24 Feb 2011 | INR | 29.8 | 29.8 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 19,873 |
| 23 Feb 2011 | INR | 28.9 | 29.05 | 28.9 | 29.05 | 29.05 | +1.35 (+4.87%) | 29,079 |
| 22 Feb 2011 | INR | 26.65 | 27.7 | 26 | 27.7 | 27.7 | +1.3 (+4.92%) | 7,750 |
| 21 Feb 2011 | INR | 28.4 | 28.4 | 26 | 26.4 | 26.4 | -0.9 (-3.30%) | 5,151 |
| 18 Feb 2011 | INR | 29.5 | 29.5 | 27 | 27.3 | 27.3 | -0.85 (-3.02%) | 16,255 |
| 17 Feb 2011 | INR | 28.15 | 28.15 | 27.2 | 28.15 | 28.15 | +1.3 (+4.84%) | 8,335 |
| 16 Feb 2011 | INR | 26.8 | 26.85 | 25.75 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,604 |
| 15 Feb 2011 | INR | 25.6 | 25.6 | 24.15 | 25.6 | 25.6 | +1.2 (+4.92%) | 4,896 |
| 14 Feb 2011 | INR | 23.85 | 24.4 | 23.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 6,887 |
| 11 Feb 2011 | INR | 24 | 24.75 | 22.9 | 23.25 | 23.25 | -0.85 (-3.53%) | 23,042 |
| 10 Feb 2011 | INR | 25.7 | 25.7 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 14,027 |
| 9 Feb 2011 | INR | 26.1 | 26.15 | 25.1 | 25.35 | 25.35 | -1.05 (-3.98%) | 26,510 |
| 8 Feb 2011 | INR | 27.05 | 28.25 | 26.35 | 26.4 | 26.4 | -1.3 (-4.69%) | 51,837 |
| 7 Feb 2011 | INR | 29.35 | 29.4 | 27.2 | 27.7 | 27.7 | -0.5 (-1.77%) | 78,974 |
| 4 Feb 2011 | INR | 29.15 | 29.9 | 28 | 28.2 | 28.2 | -1.1 (-3.75%) | 7,143 |
| 3 Feb 2011 | INR | 28.75 | 29.95 | 28.75 | 29.3 | 29.3 | -0.1 (-0.34%) | 10,533 |
| 2 Feb 2011 | INR | 30 | 30.15 | 29 | 29.4 | 29.4 | -0.6 (-2%) | 12,175 |
| 1 Feb 2011 | INR | 32.8 | 32.8 | 29.3 | 30 | 30 | -1.4 (-4.46%) | 36,554 |
| 31 Jan 2011 | INR | 30.25 | 31.85 | 30.2 | 31.4 | 31.4 | -0.85 (-2.64%) | 134,452 |
| 28 Jan 2011 | INR | 34 | 35.9 | 32 | 32.25 | 32.25 | -3.05 (-8.64%) | 19,693 |
| 27 Jan 2011 | INR | 38.05 | 38.8 | 34.55 | 35.3 | 35.3 | -2.7 (-7.11%) | 17,953 |
| 25 Jan 2011 | INR | 37.9 | 39.6 | 36.05 | 38 | 38 | +2 (+5.56%) | 201,948 |
| 24 Jan 2011 | INR | 32.65 | 36 | 32.65 | 36 | 36 | +3.25 (+9.92%) | 87,423 |
| 21 Jan 2011 | INR | 34.7 | 35 | 32 | 32.75 | 32.75 | -1 (-2.96%) | 147,641 |
| 20 Jan 2011 | INR | 34 | 35 | 33.4 | 33.75 | 33.75 | -0.65 (-1.89%) | 138,622 |
| 19 Jan 2011 | INR | 34 | 35.5 | 34 | 34.4 | 34.4 | -0.65 (-1.85%) | 167,210 |
| 18 Jan 2011 | INR | 35 | 36.7 | 34.7 | 35.05 | 35.05 | -0.35 (-0.99%) | 127,059 |
