| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 35.5 | 37.15 | 34.75 | 35.4 | 35.4 | -1.4 (-3.80%) | 132,455 |
| 14 Jan 2011 | INR | 37.8 | 38.35 | 36 | 36.8 | 36.8 | -0.95 (-2.52%) | 55,783 |
| 13 Jan 2011 | INR | 38.05 | 39 | 37.25 | 37.75 | 37.75 | -0.35 (-0.92%) | 17,334 |
| 12 Jan 2011 | INR | 36 | 39 | 36 | 38.1 | 38.1 | +1.3 (+3.53%) | 18,795 |
| 11 Jan 2011 | INR | 41 | 41.25 | 36.3 | 36.8 | 36.8 | -3.5 (-8.68%) | 40,810 |
| 10 Jan 2011 | INR | 44.5 | 45 | 40.2 | 40.3 | 40.3 | -4.35 (-9.74%) | 72,393 |
| 7 Jan 2011 | INR | 47.95 | 47.95 | 44.5 | 44.65 | 44.65 | -1.25 (-2.72%) | 19,867 |
| 6 Jan 2011 | INR | 48.85 | 49 | 45.85 | 45.9 | 45.9 | -2.35 (-4.87%) | 45,630 |
| 5 Jan 2011 | INR | 49.9 | 51.25 | 48 | 48.25 | 48.25 | -1.35 (-2.72%) | 49,636 |
| 4 Jan 2011 | INR | 49.45 | 49.75 | 46.5 | 49.6 | 49.6 | +2.2 (+4.64%) | 76,963 |
| 3 Jan 2011 | INR | 50 | 50.9 | 47.3 | 47.4 | 47.4 | -2.35 (-4.72%) | 50,170 |
| 31 Dec 2010 | INR | 50.5 | 50.95 | 48.75 | 49.75 | 49.75 | -0.6 (-1.19%) | 37,916 |
| 30 Dec 2010 | INR | 51 | 51.35 | 50 | 50.35 | 50.35 | +0.25 (+0.50%) | 12,643 |
| 29 Dec 2010 | INR | 52.45 | 52.6 | 49.7 | 50.1 | 50.1 | -2.2 (-4.21%) | 27,843 |
| 28 Dec 2010 | INR | 56.7 | 56.7 | 51.45 | 52.3 | 52.3 | -1.7 (-3.15%) | 99,465 |
| 27 Dec 2010 | INR | 53.95 | 54 | 53.3 | 54 | 54 | +2.55 (+4.96%) | 19,697 |
| 24 Dec 2010 | INR | 49 | 51.45 | 47.15 | 51.45 | 51.45 | +2.45 (+5.00%) | 66,347 |
| 23 Dec 2010 | INR | 50.2 | 51.95 | 48.85 | 49 | 49 | -2.4 (-4.67%) | 64,748 |
| 22 Dec 2010 | INR | 52.1 | 53.6 | 50.5 | 51.4 | 51.4 | -0.95 (-1.81%) | 58,163 |
| 21 Dec 2010 | INR | 53.2 | 54.9 | 51.5 | 52.35 | 52.35 | -1.15 (-2.15%) | 50,540 |
| 20 Dec 2010 | INR | 52.9 | 58.4 | 52.9 | 53.5 | 53.5 | -2.15 (-3.86%) | 81,881 |
| 16 Dec 2010 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 9,487 |
| 15 Dec 2010 | INR | 64.65 | 64.65 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 161,761 |
| 14 Dec 2010 | INR | 55.8 | 61.6 | 55.8 | 61.6 | 61.6 | +2.9 (+4.94%) | 231,872 |
| 13 Dec 2010 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 5,594 |
| 10 Dec 2010 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 1,679 |
| 9 Dec 2010 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -3.4 (-4.97%) | 5,625 |
| 8 Dec 2010 | INR | 68.35 | 70.5 | 68.35 | 68.35 | 68.35 | -3.55 (-4.94%) | 315,763 |
| 7 Dec 2010 | INR | 72.3 | 75 | 71.9 | 71.9 | 71.9 | -3.75 (-4.96%) | 223,621 |
| 6 Dec 2010 | INR | 75.65 | 78.4 | 75.65 | 75.65 | 75.65 | -3.95 (-4.96%) | 122,973 |
