| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 81.5 | 83.95 | 79.6 | 79.6 | 79.6 | -4.15 (-4.96%) | 84,384 |
| 2 Dec 2010 | INR | 85.1 | 85.1 | 83 | 83.75 | 83.75 | +2.7 (+3.33%) | 59,203 |
| 1 Dec 2010 | INR | 77.35 | 81.05 | 77.35 | 81.05 | 81.05 | +3.85 (+4.99%) | 91,425 |
| 30 Nov 2010 | INR | 74.8 | 78 | 72.05 | 77.2 | 77.2 | +2.15 (+2.86%) | 323,146 |
| 29 Nov 2010 | INR | 75.7 | 75.7 | 71.6 | 75.05 | 75.05 | -0.25 (-0.33%) | 156,062 |
| 26 Nov 2010 | INR | 80 | 80 | 74.9 | 75.3 | 75.3 | -3.5 (-4.44%) | 151,605 |
| 25 Nov 2010 | INR | 82.9 | 83.5 | 78.4 | 78.8 | 78.8 | -3.7 (-4.48%) | 528,835 |
| 24 Nov 2010 | INR | 83.5 | 86.2 | 79.65 | 82.5 | 82.5 | -1.3 (-1.55%) | 497,348 |
| 23 Nov 2010 | INR | 82 | 85.9 | 80 | 83.8 | 83.8 | +1.95 (+2.38%) | 347,716 |
| 22 Nov 2010 | INR | 85.8 | 88.5 | 81 | 81.85 | 81.85 | -3.35 (-3.93%) | 132,050 |
| 19 Nov 2010 | INR | 84.9 | 88.8 | 83.1 | 85.2 | 85.2 | -2.25 (-2.57%) | 395,095 |
| 18 Nov 2010 | INR | 93 | 95 | 85 | 87.45 | 87.45 | -5.05 (-5.46%) | 328,352 |
| 16 Nov 2010 | INR | 102.8 | 102.8 | 91.1 | 92.5 | 92.5 | -8.25 (-8.19%) | 229,248 |
| 15 Nov 2010 | INR | 103.9 | 105.85 | 97.7 | 100.75 | 100.75 | -1.7 (-1.66%) | 376,793 |
| 12 Nov 2010 | INR | 109.95 | 112.85 | 101 | 102.45 | 102.45 | -6.95 (-6.35%) | 651,122 |
| 11 Nov 2010 | INR | 114 | 123.8 | 108.5 | 109.4 | 109.4 | -3.15 (-2.80%) | 2,866,622 |
| 10 Nov 2010 | INR | 111.85 | 118 | 111 | 112.55 | 112.55 | 0.0 (0.0%) | 1,023,901 |
| 9 Nov 2010 | INR | 114.9 | 118.4 | 110 | 112.55 | 112.55 | -2 (-1.75%) | 841,174 |
| 8 Nov 2010 | INR | 107.1 | 119.1 | 104.1 | 114.55 | 114.55 | +8.5 (+8.02%) | 2,762,057 |
| 5 Nov 2010 | INR | 111.4 | 111.4 | 104.05 | 106.05 | 106.05 | -3.25 (-2.97%) | 208,009 |
| 4 Nov 2010 | INR | 105.65 | 111.9 | 92.35 | 109.3 | 109.3 | +4.5 (+4.29%) | 6,970,783 |
| 3 Nov 2010 | INR | 99.4 | 106.8 | 93.7 | 104.8 | 104.8 | +8.6 (+8.94%) | 4,802,004 |
| 2 Nov 2010 | INR | 80.2 | 96.2 | 77 | 96.2 | 96.2 | +16 (+19.95%) | 2,444,944 |
| 1 Nov 2010 | INR | 84.85 | 86.7 | 79 | 80.2 | 80.2 | -4.7 (-5.54%) | 352,066 |
| 29 Oct 2010 | INR | 87.75 | 88.6 | 82.35 | 84.9 | 84.9 | -2.75 (-3.14%) | 280,804 |
| 28 Oct 2010 | INR | 89.55 | 93.25 | 85.55 | 87.65 | 87.65 | -1.85 (-2.07%) | 421,834 |
| 27 Oct 2010 | INR | 90 | 95.8 | 88.3 | 89.5 | 89.5 | -0.7 (-0.78%) | 778,186 |
| 26 Oct 2010 | INR | 83 | 93.9 | 81.1 | 90.2 | 90.2 | +9.1 (+11.22%) | 2,582,359 |
| 25 Oct 2010 | INR | 98 | 99.8 | 78.5 | 81.1 | 81.1 | -15.85 (-16.35%) | 1,927,995 |
| 22 Oct 2010 | INR | 101.8 | 104.4 | 96 | 96.95 | 96.95 | -4.6 (-4.53%) | 762,736 |
