| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 102.55 | 105.45 | 100.55 | 101.55 | 101.55 | -0.95 (-0.93%) | 480,462 |
| 20 Oct 2010 | INR | 101.15 | 108 | 101.15 | 102.5 | 102.5 | -1.1 (-1.06%) | 962,316 |
| 19 Oct 2010 | INR | 98.4 | 111.5 | 98.4 | 103.6 | 103.6 | +0.8 (+0.78%) | 2,774,745 |
| 18 Oct 2010 | INR | 106.3 | 108.95 | 102 | 102.8 | 102.8 | -3 (-2.84%) | 741,905 |
| 15 Oct 2010 | INR | 106.55 | 114.7 | 104 | 105.8 | 105.8 | -0.2 (-0.19%) | 4,994,320 |
| 14 Oct 2010 | INR | 120 | 126.15 | 105.05 | 106 | 106 | 0.0 (0.0%) | 20,863,501 |
