Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.68 | 8.68 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 2,295 |
11 Jan 2024 | INR | 8.51 | 8.68 | 8.51 | 8.68 | 8.68 | +0.17 (+2.00%) | 3,765 |
10 Jan 2024 | INR | 8.35 | 8.51 | 8.35 | 8.51 | 8.51 | +0.16 (+1.92%) | 4,835 |
9 Jan 2024 | INR | 8.19 | 8.35 | 8.19 | 8.35 | 8.35 | +0.16 (+1.95%) | 9,387 |
8 Jan 2024 | INR | 8.3 | 8.3 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 10,793 |
5 Jan 2024 | INR | 8.24 | 8.35 | 8.24 | 8.35 | 8.35 | +0.16 (+1.95%) | 9,017 |
4 Jan 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 16,705 |
3 Jan 2024 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,621 |
2 Jan 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 895 |
1 Jan 2024 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 622 |
29 Dec 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,553 |
28 Dec 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 4,105 |
27 Dec 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 8,138 |
26 Dec 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 14,231 |
22 Dec 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 7,955 |
21 Dec 2023 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.26 (+5%) | 2,045 |
20 Dec 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 2,831 |
19 Dec 2023 | INR | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | +0.23 (+4.86%) | 851 |
18 Dec 2023 | INR | 4.6 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,410 |
15 Dec 2023 | INR | 4.51 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 6,217 |
14 Dec 2023 | INR | 4.18 | 4.3 | 3.99 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,594 |
13 Dec 2023 | INR | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | +0.17 (+4.33%) | 261 |
12 Dec 2023 | INR | 3.93 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 4,144 |
11 Dec 2023 | INR | 3.6 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,422 |
8 Dec 2023 | INR | 3.82 | 3.82 | 3.46 | 3.6 | 3.6 | -0.04 (-1.10%) | 4,923 |
7 Dec 2023 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 589 |
6 Dec 2023 | INR | 3.82 | 3.83 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 2,196 |
5 Dec 2023 | INR | 3.65 | 3.66 | 3.32 | 3.65 | 3.65 | +0.16 (+4.58%) | 4,035 |
4 Dec 2023 | INR | 3.47 | 3.64 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 1,012 |
1 Dec 2023 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,299 |