| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | INR | 15.9 | 17.85 | 15.85 | 17 | 17 | +0.7 (+4.29%) | 4,473 |
| 9 Dec 2013 | INR | 15.75 | 16.3 | 15.75 | 16.3 | 16.3 | -0.25 (-1.51%) | 504 |
| 6 Dec 2013 | INR | 16.3 | 17.3 | 16.3 | 16.55 | 16.55 | -0.45 (-2.65%) | 990 |
| 5 Dec 2013 | INR | 16.75 | 17 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 605 |
| 4 Dec 2013 | INR | 17.1 | 17.1 | 16.75 | 16.9 | 16.9 | -0.7 (-3.98%) | 506 |
| 3 Dec 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.3 (-6.88%) | 85 |
| 2 Dec 2013 | INR | 17.55 | 18.9 | 17.55 | 18.9 | 18.9 | +0.4 (+2.16%) | 69 |
| 29 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
| 28 Nov 2013 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.35 (+1.93%) | 610 |
| 27 Nov 2013 | INR | 17.9 | 18.45 | 17.9 | 18.15 | 18.15 | +0.85 (+4.91%) | 902 |
| 26 Nov 2013 | INR | 17.8 | 17.8 | 17.1 | 17.3 | 17.3 | -0.5 (-2.81%) | 65 |
| 25 Nov 2013 | INR | 17.55 | 18 | 16.35 | 17.8 | 17.8 | +1.4 (+8.54%) | 6,473 |
| 22 Nov 2013 | INR | 17.75 | 17.8 | 15.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 1,128 |
| 21 Nov 2013 | INR | 17 | 17.75 | 16.25 | 16.25 | 16.25 | -1.2 (-6.88%) | 530 |
| 20 Nov 2013 | INR | 17.1 | 18.2 | 17 | 17.45 | 17.45 | +0.7 (+4.18%) | 1,298 |
| 19 Nov 2013 | INR | 14.75 | 16.75 | 14.75 | 16.75 | 16.75 | +1.5 (+9.84%) | 13,787 |
| 18 Nov 2013 | INR | 15.1 | 16.5 | 15.1 | 15.25 | 15.25 | -0.3 (-1.93%) | 5,478 |
| 14 Nov 2013 | INR | 14.6 | 16.35 | 14.6 | 15.55 | 15.55 | +0.2 (+1.30%) | 516 |
| 13 Nov 2013 | INR | 15.9 | 16.75 | 15.05 | 15.35 | 15.35 | -1.15 (-6.97%) | 17,796 |
| 12 Nov 2013 | INR | 18.35 | 18.35 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,337 |
| 11 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 0 |
| 7 Nov 2013 | INR | 19.6 | 19.6 | 17 | 17.45 | 17.45 | -0.65 (-3.59%) | 1,511 |
| 6 Nov 2013 | INR | 18.45 | 18.65 | 17.5 | 18.1 | 18.1 | -0.15 (-0.82%) | 522 |
| 5 Nov 2013 | INR | 17.15 | 18.3 | 17.1 | 18.25 | 18.25 | +1.25 (+7.35%) | 439 |
| 1 Nov 2013 | INR | 17.45 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 3,147 |
| 31 Oct 2013 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.65 (-3.68%) | 4,452 |
| 30 Oct 2013 | INR | 17.6 | 18.5 | 17.6 | 17.65 | 17.65 | -0.6 (-3.29%) | 232 |
| 29 Oct 2013 | INR | 19.45 | 19.45 | 17.85 | 18.25 | 18.25 | -0.3 (-1.62%) | 561 |
| 28 Oct 2013 | INR | 17.25 | 18.65 | 17.25 | 18.55 | 18.55 | +0.75 (+4.21%) | 574,461 |
