| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 17.75 | 18.9 | 17.65 | 17.8 | 17.8 | -0.7 (-3.78%) | 535 |
| 24 Oct 2013 | INR | 19.15 | 19.15 | 18.45 | 18.5 | 18.5 | -0.65 (-3.39%) | 1,756 |
| 23 Oct 2013 | INR | 19.1 | 20.1 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 15,383 |
| 22 Oct 2013 | INR | 21.85 | 22.05 | 20.05 | 20.1 | 20.1 | -1 (-4.74%) | 2,179 |
| 21 Oct 2013 | INR | 21.2 | 21.2 | 20.5 | 21.1 | 21.1 | +0.9 (+4.46%) | 3,720 |
| 18 Oct 2013 | INR | 20 | 20.5 | 20 | 20.2 | 20.2 | +0.65 (+3.32%) | 12,066 |
| 17 Oct 2013 | INR | 18.95 | 19.85 | 18.05 | 19.55 | 19.55 | +0.6 (+3.17%) | 872,622 |
| 15 Oct 2013 | INR | 18.85 | 18.95 | 18.3 | 18.95 | 18.95 | +0.9 (+4.99%) | 454,659 |
| 14 Oct 2013 | INR | 19.4 | 19.4 | 18 | 18.05 | 18.05 | -0.55 (-2.96%) | 2,140 |
| 11 Oct 2013 | INR | 18.5 | 18.6 | 18.05 | 18.6 | 18.6 | +0.85 (+4.79%) | 425,433 |
| 10 Oct 2013 | INR | 18.1 | 18.1 | 17.7 | 17.75 | 17.75 | +0.5 (+2.90%) | 458,926 |
| 9 Oct 2013 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.8 (+4.86%) | 488,483 |
| 8 Oct 2013 | INR | 17.15 | 17.95 | 16.4 | 16.45 | 16.45 | -0.7 (-4.08%) | 136 |
| 7 Oct 2013 | INR | 16.55 | 17.7 | 16.5 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,180 |
| 4 Oct 2013 | INR | 17.25 | 17.95 | 17.1 | 17.3 | 17.3 | -0.65 (-3.62%) | 361 |
| 3 Oct 2013 | INR | 17.5 | 18.7 | 17.5 | 17.95 | 17.95 | -0.35 (-1.91%) | 339 |
| 1 Oct 2013 | INR | 16.7 | 18.3 | 16.65 | 18.3 | 18.3 | +0.8 (+4.57%) | 1,873 |
| 30 Sep 2013 | INR | 19.25 | 19.25 | 17.45 | 17.5 | 17.5 | -0.86 (-4.68%) | 1,862 |
| 27 Sep 2013 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 69 |
| 26 Sep 2013 | INR | 19.35 | 19.99 | 18.32 | 18.36 | 18.36 | -0.92 (-4.77%) | 900 |
| 25 Sep 2013 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 1,794 |
| 24 Sep 2013 | INR | 18 | 18.37 | 17.5 | 18.37 | 18.37 | +0.87 (+4.97%) | 272,201 |
| 23 Sep 2013 | INR | 16.06 | 17.6 | 16.06 | 17.5 | 17.5 | +0.7 (+4.17%) | 11,031 |
| 20 Sep 2013 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.75 (+4.67%) | 60,250 |
| 19 Sep 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 17.5 | 17.5 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 495 |
| 17 Sep 2013 | INR | 16.1 | 16.75 | 16.05 | 16.75 | 16.75 | +0.79 (+4.95%) | 1,392 |
| 16 Sep 2013 | INR | 16.5 | 17.27 | 15.8 | 15.96 | 15.96 | -0.5 (-3.04%) | 1,160 |
| 13 Sep 2013 | INR | 16.45 | 16.46 | 16.4 | 16.46 | 16.46 | +0.78 (+4.97%) | 750 |
| 12 Sep 2013 | INR | 15.1 | 15.68 | 15.1 | 15.68 | 15.68 | +0.74 (+4.95%) | 60,112 |
