| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 16.35 | 18 | 16.35 | 16.91 | 16.91 | -0.3 (-1.74%) | 650 |
| 25 Jul 2013 | INR | 17.2 | 17.5 | 17.17 | 17.21 | 17.21 | -0.86 (-4.76%) | 1,223 |
| 24 Jul 2013 | INR | 18.13 | 18.13 | 18.07 | 18.07 | 18.07 | -0.95 (-4.99%) | 1,003 |
| 23 Jul 2013 | INR | 19.3 | 19.95 | 19 | 19.02 | 19.02 | -0.58 (-2.96%) | 1,076 |
| 22 Jul 2013 | INR | 19.95 | 20.25 | 19.6 | 19.6 | 19.6 | -0.42 (-2.10%) | 3,073 |
| 19 Jul 2013 | INR | 20.02 | 20.11 | 20 | 20.02 | 20.02 | -0.38 (-1.86%) | 843 |
| 18 Jul 2013 | INR | 20.4 | 20.41 | 20.4 | 20.4 | 20.4 | -0.81 (-3.82%) | 20,270 |
| 17 Jul 2013 | INR | 22.55 | 22.55 | 21.15 | 21.21 | 21.21 | -0.28 (-1.30%) | 3,643 |
| 16 Jul 2013 | INR | 21.2 | 22.34 | 20.3 | 21.49 | 21.49 | +0.21 (+0.99%) | 22,518 |
| 15 Jul 2013 | INR | 20.5 | 21.76 | 20.5 | 21.28 | 21.28 | +0.46 (+2.21%) | 300,919 |
| 12 Jul 2013 | INR | 20.4 | 21 | 20.4 | 20.82 | 20.82 | -0.38 (-1.79%) | 2,245 |
| 11 Jul 2013 | INR | 20 | 21.2 | 20 | 21.2 | 21.2 | +1.14 (+5.68%) | 2,884 |
| 10 Jul 2013 | INR | 21.2 | 21.9 | 20 | 20.06 | 20.06 | -0.21 (-1.04%) | 5,590 |
| 9 Jul 2013 | INR | 20.8 | 22.02 | 19.8 | 20.27 | 20.27 | +0.25 (+1.25%) | 131,840 |
| 8 Jul 2013 | INR | 19 | 20.02 | 19 | 20.02 | 20.02 | +1.82 (+10%) | 2,782 |
| 5 Jul 2013 | INR | 16.5 | 18.2 | 16.5 | 18.2 | 18.2 | +1.65 (+9.97%) | 1,497 |
| 4 Jul 2013 | INR | 16.1 | 16.56 | 16.1 | 16.55 | 16.55 | +0.77 (+4.88%) | 1,832 |
| 3 Jul 2013 | INR | 15.75 | 15.9 | 15 | 15.78 | 15.78 | +0.63 (+4.16%) | 3,927 |
| 2 Jul 2013 | INR | 14.55 | 15.15 | 14.55 | 15.15 | 15.15 | +0.7 (+4.84%) | 23,414 |
| 1 Jul 2013 | INR | 14.2 | 15.01 | 14.2 | 14.45 | 14.45 | +0.15 (+1.05%) | 1,071 |
| 28 Jun 2013 | INR | 14.2 | 15 | 14.15 | 14.3 | 14.3 | -0.55 (-3.70%) | 3,628 |
| 27 Jun 2013 | INR | 15.4 | 15.65 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 24,437 |
| 26 Jun 2013 | INR | 14.9 | 15.5 | 14.35 | 15.5 | 15.5 | +0.7 (+4.73%) | 116,702 |
| 25 Jun 2013 | INR | 15 | 15.5 | 14.75 | 14.8 | 14.8 | -0.45 (-2.95%) | 165,991 |
| 24 Jun 2013 | INR | 15.45 | 16 | 14.9 | 15.25 | 15.25 | -0.25 (-1.61%) | 76,484 |
| 21 Jun 2013 | INR | 15.5 | 15.6 | 14.8 | 15.5 | 15.5 | +0.05 (+0.32%) | 52,044 |
| 20 Jun 2013 | INR | 14.8 | 15.5 | 14.75 | 15.45 | 15.45 | +0.35 (+2.32%) | 99,446 |
| 19 Jun 2013 | INR | 14.4 | 15.1 | 14 | 15.1 | 15.1 | +0.7 (+4.86%) | 24,404 |
| 18 Jun 2013 | INR | 15.75 | 15.75 | 14.3 | 14.4 | 14.4 | -0.6 (-4%) | 9,981 |
| 17 Jun 2013 | INR | 15.15 | 15.95 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,265 |
