| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 23 |
| 13 Jun 2013 | INR | 16.3 | 16.3 | 15.75 | 16.1 | 16.1 | -0.2 (-1.23%) | 381 |
| 12 Jun 2013 | INR | 15.9 | 17.4 | 15.9 | 16.3 | 16.3 | -0.4 (-2.40%) | 741 |
| 11 Jun 2013 | INR | 16 | 17.3 | 16 | 16.7 | 16.7 | -0.1 (-0.60%) | 704 |
| 10 Jun 2013 | INR | 17.4 | 17.95 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,591 |
| 7 Jun 2013 | INR | 18.3 | 18.3 | 17.15 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,593 |
| 6 Jun 2013 | INR | 18 | 18.5 | 17.25 | 18 | 18 | -0.15 (-0.83%) | 5,980 |
| 5 Jun 2013 | INR | 16.75 | 18.4 | 16.75 | 18.15 | 18.15 | +0.55 (+3.13%) | 2,218 |
| 4 Jun 2013 | INR | 16.3 | 17.65 | 16.3 | 17.6 | 17.6 | +0.6 (+3.53%) | 102 |
| 3 Jun 2013 | INR | 16.75 | 17 | 16.7 | 17 | 17 | -0.45 (-2.58%) | 558 |
| 31 May 2013 | INR | 17.95 | 17.95 | 16.6 | 17.45 | 17.45 | +0.1 (+0.58%) | 3,933 |
| 30 May 2013 | INR | 16.5 | 17.5 | 16.5 | 17.35 | 17.35 | 0.0 (0.0%) | 150 |
| 29 May 2013 | INR | 17.35 | 17.4 | 16.5 | 17.35 | 17.35 | +0.75 (+4.52%) | 1,354 |
| 28 May 2013 | INR | 16.9 | 17.4 | 16.25 | 16.6 | 16.6 | 0.0 (0.0%) | 1,447 |
| 27 May 2013 | INR | 16.5 | 16.8 | 15.35 | 16.6 | 16.6 | +0.6 (+3.75%) | 761 |
| 24 May 2013 | INR | 16.5 | 17.4 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 1,450 |
| 23 May 2013 | INR | 17.25 | 17.5 | 16.05 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,159 |
| 22 May 2013 | INR | 19.8 | 19.8 | 16.85 | 16.85 | 16.85 | -1.85 (-9.89%) | 10,617 |
| 21 May 2013 | INR | 19.15 | 19.95 | 18.7 | 18.7 | 18.7 | -1.2 (-6.03%) | 2,213 |
| 20 May 2013 | INR | 20.45 | 20.45 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 61 |
| 17 May 2013 | INR | 20.5 | 20.75 | 19.5 | 20 | 20 | -0.35 (-1.72%) | 1,036 |
| 16 May 2013 | INR | 19.8 | 21 | 19.5 | 20.35 | 20.35 | -0.95 (-4.46%) | 48,994 |
| 15 May 2013 | INR | 22.25 | 22.25 | 20.3 | 21.3 | 21.3 | -1 (-4.48%) | 514 |
| 14 May 2013 | INR | 21.9 | 22.6 | 20.6 | 22.3 | 22.3 | +1.4 (+6.70%) | 265 |
| 13 May 2013 | INR | 21.95 | 22 | 20.15 | 20.9 | 20.9 | -0.55 (-2.56%) | 2,334 |
| 10 May 2013 | INR | 21.15 | 22.1 | 21 | 21.45 | 21.45 | -0.05 (-0.23%) | 872 |
| 9 May 2013 | INR | 22 | 22.5 | 20.85 | 21.5 | 21.5 | -0.45 (-2.05%) | 738 |
| 8 May 2013 | INR | 23.75 | 23.75 | 21.6 | 21.95 | 21.95 | -1 (-4.36%) | 255 |
| 7 May 2013 | INR | 23.4 | 23.4 | 22.95 | 22.95 | 22.95 | +0.6 (+2.68%) | 306 |
| 6 May 2013 | INR | 23.5 | 24.35 | 22.3 | 22.35 | 22.35 | -1 (-4.28%) | 1,009 |
