| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 23.95 | 23.95 | 22.75 | 23.35 | 23.35 | +0.5 (+2.19%) | 88 |
| 2 May 2013 | INR | 23.2 | 23.7 | 22.65 | 22.85 | 22.85 | -0.35 (-1.51%) | 1,381 |
| 30 Apr 2013 | INR | 23.65 | 24 | 22.9 | 23.2 | 23.2 | -0.5 (-2.11%) | 1,032 |
| 29 Apr 2013 | INR | 23 | 24.35 | 22.65 | 23.7 | 23.7 | +0.1 (+0.42%) | 910 |
| 26 Apr 2013 | INR | 23.65 | 24 | 23.6 | 23.6 | 23.6 | +0.15 (+0.64%) | 136 |
| 25 Apr 2013 | INR | 23.9 | 24.1 | 22.9 | 23.45 | 23.45 | -0.65 (-2.70%) | 3,938 |
| 23 Apr 2013 | INR | 22.6 | 24.65 | 22.6 | 24.1 | 24.1 | +0.6 (+2.55%) | 1,736 |
| 22 Apr 2013 | INR | 24.05 | 24.95 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 3,704 |
| 18 Apr 2013 | INR | 23.95 | 24.85 | 23.95 | 24.7 | 24.7 | +0.8 (+3.35%) | 84 |
| 17 Apr 2013 | INR | 24 | 25.35 | 23.5 | 23.9 | 23.9 | -0.65 (-2.65%) | 1,704 |
| 16 Apr 2013 | INR | 25.05 | 25.4 | 24.5 | 24.55 | 24.55 | -1.05 (-4.10%) | 2,262 |
| 15 Apr 2013 | INR | 26.5 | 26.95 | 25.5 | 25.6 | 25.6 | -0.65 (-2.48%) | 1,856 |
| 12 Apr 2013 | INR | 26.6 | 26.6 | 24.8 | 26.25 | 26.25 | +0.85 (+3.35%) | 1,493 |
| 11 Apr 2013 | INR | 27.2 | 27.2 | 25.3 | 25.4 | 25.4 | -0.55 (-2.12%) | 2,216 |
| 10 Apr 2013 | INR | 25.9 | 25.95 | 25.8 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,632 |
| 9 Apr 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,022 |
| 8 Apr 2013 | INR | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,003 |
| 5 Apr 2013 | INR | 22.6 | 23.25 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 2,588 |
| 4 Apr 2013 | INR | 24 | 24 | 23.6 | 23.65 | 23.65 | -1.15 (-4.64%) | 1,293 |
| 3 Apr 2013 | INR | 25.05 | 26.5 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 5,359 |
| 2 Apr 2013 | INR | 26.1 | 26.4 | 25.8 | 26.1 | 26.1 | -1.05 (-3.87%) | 3,020 |
| 1 Apr 2013 | INR | 27.15 | 28.45 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 5,288 |
| 28 Mar 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 490 |
| 26 Mar 2013 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1.45 (-4.61%) | 350 |
| 25 Mar 2013 | INR | 32.6 | 32.6 | 29.7 | 31.45 | 31.45 | +0.2 (+0.64%) | 7,186 |
| 22 Mar 2013 | INR | 29.05 | 31.7 | 29.05 | 31.25 | 31.25 | +0.7 (+2.29%) | 4,514 |
| 21 Mar 2013 | INR | 31.05 | 31.05 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 2,464 |
| 20 Mar 2013 | INR | 32.5 | 34 | 32 | 32.15 | 32.15 | -0.85 (-2.58%) | 1,101 |
| 19 Mar 2013 | INR | 35.7 | 35.7 | 33 | 33 | 33 | -1.7 (-4.90%) | 3,087 |
| 18 Mar 2013 | INR | 34.15 | 36 | 33.7 | 34.7 | 34.7 | -0.6 (-1.70%) | 4,061 |
