| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | INR | 36.6 | 36.85 | 35.1 | 35.3 | 35.3 | -1.6 (-4.34%) | 2,700 |
| 14 Mar 2013 | INR | 36.45 | 38.15 | 35.55 | 36.9 | 36.9 | +0.45 (+1.23%) | 2,895 |
| 13 Mar 2013 | INR | 36.15 | 36.5 | 32.6 | 36.45 | 36.45 | +0.4 (+1.11%) | 3,405 |
| 12 Mar 2013 | INR | 37.95 | 38.25 | 35.8 | 36.05 | 36.05 | +1.05 (+3%) | 4,425 |
| 11 Mar 2013 | INR | 35.95 | 35.95 | 32.5 | 35 | 35 | +2.05 (+6.22%) | 1,504 |
| 8 Mar 2013 | INR | 31.9 | 33.75 | 31.1 | 32.95 | 32.95 | +2.2 (+7.15%) | 2,572 |
| 7 Mar 2013 | INR | 28.9 | 31.65 | 27.55 | 30.75 | 30.75 | +1.9 (+6.59%) | 2,516 |
| 6 Mar 2013 | INR | 30 | 32.9 | 27.05 | 28.85 | 28.85 | -1.15 (-3.83%) | 24,212 |
| 5 Mar 2013 | INR | 32 | 32 | 28.55 | 30 | 30 | -1.3 (-4.15%) | 26,021 |
| 4 Mar 2013 | INR | 34 | 34 | 31.3 | 31.3 | 31.3 | -3.45 (-9.93%) | 1,761 |
| 1 Mar 2013 | INR | 34.75 | 35 | 31.1 | 34.75 | 34.75 | +1.3 (+3.89%) | 1,598 |
| 28 Feb 2013 | INR | 32.4 | 38.95 | 32.4 | 33.45 | 33.45 | -4.15 (-11.04%) | 6,700 |
| 27 Feb 2013 | INR | 37.9 | 41.95 | 36.7 | 37.6 | 37.6 | -1.25 (-3.22%) | 3,388 |
| 26 Feb 2013 | INR | 52 | 52 | 38.85 | 38.85 | 38.85 | -9.7 (-19.98%) | 23,453 |
| 25 Feb 2013 | INR | 49.95 | 56.95 | 47.95 | 48.55 | 48.55 | +0.3 (+0.62%) | 765 |
| 22 Feb 2013 | INR | 49 | 51.65 | 48.05 | 48.25 | 48.25 | -1.65 (-3.31%) | 1,294 |
| 21 Feb 2013 | INR | 49.5 | 53 | 46 | 49.9 | 49.9 | +0.05 (+0.10%) | 2,438 |
| 20 Feb 2013 | INR | 51.5 | 53.15 | 48 | 49.85 | 49.85 | -0.5 (-0.99%) | 3,150 |
| 19 Feb 2013 | INR | 51.7 | 51.7 | 50.2 | 50.35 | 50.35 | -0.7 (-1.37%) | 399 |
| 18 Feb 2013 | INR | 51.95 | 51.95 | 50.25 | 51.05 | 51.05 | +1.95 (+3.97%) | 2,188 |
| 15 Feb 2013 | INR | 54 | 54 | 48.8 | 49.1 | 49.1 | -2.7 (-5.21%) | 778 |
| 14 Feb 2013 | INR | 55.2 | 55.2 | 51 | 51.8 | 51.8 | -2.6 (-4.78%) | 3,443 |
| 13 Feb 2013 | INR | 54.7 | 55.7 | 53.9 | 54.4 | 54.4 | +0.4 (+0.74%) | 2,047 |
| 12 Feb 2013 | INR | 58.4 | 58.4 | 53.7 | 54 | 54 | -1.05 (-1.91%) | 2,041 |
| 11 Feb 2013 | INR | 58.5 | 58.5 | 54.05 | 55.05 | 55.05 | -1.7 (-3.00%) | 1,668 |
| 8 Feb 2013 | INR | 58.45 | 58.45 | 55 | 56.75 | 56.75 | +0.1 (+0.18%) | 3,798 |
| 7 Feb 2013 | INR | 57.3 | 59.5 | 55.9 | 56.65 | 56.65 | -0.45 (-0.79%) | 2,171 |
| 6 Feb 2013 | INR | 62.5 | 62.5 | 56.7 | 57.1 | 57.1 | -0.95 (-1.64%) | 2,186 |
| 5 Feb 2013 | INR | 58 | 63.75 | 57.2 | 58.05 | 58.05 | -0.8 (-1.36%) | 2,135 |
| 4 Feb 2013 | INR | 62.15 | 62.15 | 58.35 | 58.85 | 58.85 | -3.3 (-5.31%) | 2,782 |
