| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 60 | 65.6 | 60 | 62.15 | 62.15 | +4.05 (+6.97%) | 9,487 |
| 31 Jan 2013 | INR | 58.95 | 60.5 | 58 | 58.1 | 58.1 | -0.05 (-0.09%) | 1,329 |
| 30 Jan 2013 | INR | 61.75 | 61.75 | 58 | 58.15 | 58.15 | -0.45 (-0.77%) | 2,258 |
| 29 Jan 2013 | INR | 64.75 | 64.75 | 58 | 58.6 | 58.6 | -1.75 (-2.90%) | 2,541 |
| 28 Jan 2013 | INR | 60.1 | 61.95 | 60 | 60.35 | 60.35 | -0.25 (-0.41%) | 1,640 |
| 25 Jan 2013 | INR | 60.3 | 62.5 | 60.1 | 60.6 | 60.6 | +0.5 (+0.83%) | 1,050 |
| 24 Jan 2013 | INR | 61 | 61 | 60.05 | 60.1 | 60.1 | -0.4 (-0.66%) | 3,030 |
| 23 Jan 2013 | INR | 62.55 | 62.55 | 60.5 | 60.5 | 60.5 | -2.25 (-3.59%) | 252 |
| 22 Jan 2013 | INR | 63.55 | 64.6 | 62 | 62.75 | 62.75 | -0.7 (-1.10%) | 12,583 |
| 21 Jan 2013 | INR | 62 | 64 | 62 | 63.45 | 63.45 | -0.2 (-0.31%) | 1,115 |
| 18 Jan 2013 | INR | 65.6 | 66.95 | 63.6 | 63.65 | 63.65 | -1.7 (-2.60%) | 1,029 |
| 17 Jan 2013 | INR | 64.25 | 65.9 | 64.05 | 65.35 | 65.35 | +0.65 (+1.00%) | 1,618 |
| 16 Jan 2013 | INR | 69.9 | 69.9 | 63.5 | 64.7 | 64.7 | -3.75 (-5.48%) | 3,868 |
| 15 Jan 2013 | INR | 63.75 | 71.85 | 59 | 68.45 | 68.45 | +7.95 (+13.14%) | 68,389 |
| 14 Jan 2013 | INR | 62.7 | 62.8 | 60.4 | 60.5 | 60.5 | +0.6 (+1.00%) | 1,133 |
| 11 Jan 2013 | INR | 60.05 | 60.3 | 59.9 | 59.9 | 59.9 | -0.9 (-1.48%) | 2,630 |
| 10 Jan 2013 | INR | 62.5 | 62.5 | 59.1 | 60.8 | 60.8 | -0.5 (-0.82%) | 3,611 |
| 9 Jan 2013 | INR | 64 | 64.9 | 60.25 | 61.3 | 61.3 | -2.8 (-4.37%) | 4,202 |
| 8 Jan 2013 | INR | 63.5 | 64.5 | 62.6 | 64.1 | 64.1 | +0.05 (+0.08%) | 2,730 |
| 7 Jan 2013 | INR | 66.95 | 66.95 | 62.2 | 64.05 | 64.05 | -0.6 (-0.93%) | 11,955 |
| 4 Jan 2013 | INR | 67.5 | 67.9 | 63.8 | 64.65 | 64.65 | -1.85 (-2.78%) | 3,511 |
| 3 Jan 2013 | INR | 69.95 | 72 | 65 | 66.5 | 66.5 | -1.6 (-2.35%) | 9,392 |
| 2 Jan 2013 | INR | 65.5 | 73 | 64.35 | 68.1 | 68.1 | +5.7 (+9.13%) | 43,599 |
| 1 Jan 2013 | INR | 53.1 | 62.4 | 53.1 | 62.4 | 62.4 | +10.4 (+20%) | 46,525 |
| 31 Dec 2012 | INR | 55 | 55.9 | 51.4 | 52 | 52 | -2.9 (-5.28%) | 6,601 |
| 28 Dec 2012 | INR | 56.3 | 56.3 | 54.1 | 54.9 | 54.9 | -0.2 (-0.36%) | 363 |
| 27 Dec 2012 | INR | 58.5 | 58.5 | 54.4 | 55.1 | 55.1 | -1.95 (-3.42%) | 6,754 |
| 26 Dec 2012 | INR | 56 | 58 | 54.4 | 57.05 | 57.05 | +0.5 (+0.88%) | 1,981 |
| 24 Dec 2012 | INR | 58.8 | 58.8 | 56.3 | 56.55 | 56.55 | -2.6 (-4.40%) | 2,286 |
| 21 Dec 2012 | INR | 58.6 | 60 | 57.9 | 59.15 | 59.15 | -1.3 (-2.15%) | 3,429 |
