| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | INR | 71 | 75.95 | 71 | 73.55 | 73.55 | -1.1 (-1.47%) | 10,102 |
| 20 Sep 2012 | INR | 70 | 77 | 69.9 | 74.65 | 74.65 | +2.1 (+2.89%) | 129,765 |
| 18 Sep 2012 | INR | 67.05 | 74.9 | 63 | 72.55 | 72.55 | +4.45 (+6.53%) | 15,546 |
| 17 Sep 2012 | INR | 71.6 | 72.95 | 65.1 | 68.1 | 68.1 | -4.75 (-6.52%) | 10,620 |
| 14 Sep 2012 | INR | 70 | 73.9 | 70 | 72.85 | 72.85 | +1.4 (+1.96%) | 16,998 |
| 13 Sep 2012 | INR | 76 | 76.7 | 70.05 | 71.45 | 71.45 | -1.9 (-2.59%) | 110,493 |
| 12 Sep 2012 | INR | 58 | 73.35 | 58 | 73.35 | 73.35 | +10.55 (+16.80%) | 260,040 |
| 11 Sep 2012 | INR | 61 | 64 | 60 | 62.8 | 62.8 | +0.35 (+0.56%) | 2,692 |
| 10 Sep 2012 | INR | 60 | 64.05 | 60 | 62.45 | 62.45 | -0.45 (-0.72%) | 7,466 |
| 8 Sep 2012 | INR | 60.25 | 64 | 60.25 | 62.9 | 62.9 | -0.8 (-1.26%) | 2,860 |
| 7 Sep 2012 | INR | 64 | 64.6 | 62.65 | 63.7 | 63.7 | +2.4 (+3.92%) | 3,347 |
| 6 Sep 2012 | INR | 57.55 | 70 | 57.55 | 61.3 | 61.3 | -1.7 (-2.70%) | 8,722 |
| 5 Sep 2012 | INR | 63.05 | 64 | 60 | 63 | 63 | -1 (-1.56%) | 17,592 |
| 4 Sep 2012 | INR | 66.65 | 67 | 63.7 | 64 | 64 | -5.5 (-7.91%) | 6,532 |
| 3 Sep 2012 | INR | 70.45 | 70.65 | 66.05 | 69.5 | 69.5 | +0.4 (+0.58%) | 2,372 |
| 31 Aug 2012 | INR | 70.9 | 70.9 | 67.3 | 69.1 | 69.1 | +1.4 (+2.07%) | 5,370 |
| 30 Aug 2012 | INR | 68.5 | 69.75 | 65.2 | 67.7 | 67.7 | +0.2 (+0.30%) | 8,239 |
| 29 Aug 2012 | INR | 70 | 71 | 67.5 | 67.5 | 67.5 | -1.65 (-2.39%) | 4,340 |
| 28 Aug 2012 | INR | 69.9 | 71.9 | 69 | 69.15 | 69.15 | +0.95 (+1.39%) | 11,749 |
| 27 Aug 2012 | INR | 63.9 | 72 | 62 | 68.2 | 68.2 | +3.95 (+6.15%) | 64,810 |
| 24 Aug 2012 | INR | 61.9 | 65.45 | 60.5 | 64.25 | 64.25 | +3.05 (+4.98%) | 46,484 |
| 23 Aug 2012 | INR | 54 | 62.5 | 54 | 61.2 | 61.2 | +6.15 (+11.17%) | 97,460 |
| 22 Aug 2012 | INR | 56.7 | 56.7 | 54.55 | 55.05 | 55.05 | +0.05 (+0.09%) | 65,190 |
| 21 Aug 2012 | INR | 57.3 | 57.3 | 54.2 | 55 | 55 | +0.9 (+1.66%) | 4,541 |
| 17 Aug 2012 | INR | 53.75 | 57.45 | 53.75 | 54.1 | 54.1 | -0.9 (-1.64%) | 4,412 |
| 16 Aug 2012 | INR | 55 | 55.85 | 53.05 | 55 | 55 | +0.65 (+1.20%) | 11,917 |
| 14 Aug 2012 | INR | 56 | 56.6 | 53.6 | 54.35 | 54.35 | -0.55 (-1.00%) | 1,928 |
| 13 Aug 2012 | INR | 57.4 | 58 | 52.3 | 54.9 | 54.9 | -1.4 (-2.49%) | 15,178 |
| 10 Aug 2012 | INR | 56 | 57.55 | 55.6 | 56.3 | 56.3 | +1.3 (+2.36%) | 9,345 |
| 9 Aug 2012 | INR | 55.6 | 57 | 53.25 | 55 | 55 | +0.4 (+0.73%) | 14,414 |
