| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205.15 | 211.5 | 203.15 | 206.4 | 206.4 | -7.35 (-3.44%) | 3,693 |
| 10 Apr 2024 | INR | 213 | 215.25 | 210 | 213.75 | 213.75 | +3.55 (+1.69%) | 1,242 |
| 9 Apr 2024 | INR | 210 | 213 | 209.9 | 210.2 | 210.2 | -0.65 (-0.31%) | 1,008 |
| 8 Apr 2024 | INR | 212.3 | 212.3 | 207.6 | 210.85 | 210.85 | +3.3 (+1.59%) | 523 |
| 5 Apr 2024 | INR | 207.1 | 208.2 | 207.1 | 207.55 | 207.55 | -2.95 (-1.40%) | 1,224 |
| 4 Apr 2024 | INR | 211.05 | 211.05 | 210 | 210.5 | 210.5 | -2.2 (-1.03%) | 1,075 |
| 3 Apr 2024 | INR | 214.25 | 214.3 | 207.35 | 212.7 | 212.7 | -0.25 (-0.12%) | 3,027 |
| 2 Apr 2024 | INR | 211 | 216 | 211 | 212.95 | 212.95 | -1.1 (-0.51%) | 3,853 |
| 1 Apr 2024 | INR | 214.05 | 215.05 | 214.05 | 214.05 | 214.05 | +0.3 (+0.14%) | 1,926 |
| 28 Mar 2024 | INR | 220.85 | 220.85 | 213.75 | 213.75 | 213.75 | -11.2 (-4.98%) | 4,388 |
| 27 Mar 2024 | INR | 231.95 | 231.95 | 215.5 | 224.95 | 224.95 | +3.85 (+1.74%) | 2,220 |
| 26 Mar 2024 | INR | 224.95 | 226 | 213.05 | 221.1 | 221.1 | +0.7 (+0.32%) | 2,246 |
| 22 Mar 2024 | INR | 220.5 | 226 | 217.55 | 220.4 | 220.4 | +3 (+1.38%) | 1,465 |
| 21 Mar 2024 | INR | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | +10.35 (+5.00%) | 500 |
| 20 Mar 2024 | INR | 219.7 | 219.7 | 207.05 | 207.05 | 207.05 | -2.25 (-1.08%) | 122 |
| 19 Mar 2024 | INR | 222 | 222 | 209 | 209.3 | 209.3 | -2.25 (-1.06%) | 2,722 |
| 18 Mar 2024 | INR | 196 | 211.55 | 196 | 211.55 | 211.55 | +9.65 (+4.78%) | 1,264 |
| 15 Mar 2024 | INR | 206 | 206 | 197.35 | 201.9 | 201.9 | -5.8 (-2.79%) | 3,278 |
| 14 Mar 2024 | INR | 190.65 | 210.65 | 190.65 | 207.7 | 207.7 | +7.05 (+3.51%) | 5,903 |
| 13 Mar 2024 | INR | 211.2 | 211.2 | 200.65 | 200.65 | 200.65 | -10.55 (-5.00%) | 1,637 |
| 12 Mar 2024 | INR | 211.3 | 211.3 | 211.2 | 211.2 | 211.2 | -11.1 (-4.99%) | 2,358 |
| 11 Mar 2024 | INR | 227 | 229 | 220.5 | 222.3 | 222.3 | -6.7 (-2.93%) | 1,494 |
| 7 Mar 2024 | INR | 243.3 | 243.3 | 226.6 | 229 | 229 | -9.5 (-3.98%) | 1,906 |
| 6 Mar 2024 | INR | 235.1 | 242.85 | 235.1 | 238.5 | 238.5 | -7.2 (-2.93%) | 4,360 |
| 5 Mar 2024 | INR | 258 | 264.4 | 245.2 | 245.7 | 245.7 | -12.3 (-4.77%) | 427 |
| 4 Mar 2024 | INR | 261 | 261 | 253.65 | 258 | 258 | -6.75 (-2.55%) | 1,421 |
| 1 Mar 2024 | INR | 252.55 | 272 | 252.05 | 264.75 | 264.75 | +4.75 (+1.83%) | 3,759 |
| 29 Feb 2024 | INR | 255 | 260 | 251 | 260 | 260 | 0.0 (0.0%) | 2,977 |
| 28 Feb 2024 | INR | 260.3 | 275.4 | 260 | 260 | 260 | -2.6 (-0.99%) | 888 |
| 27 Feb 2024 | INR | 269 | 269 | 262.6 | 262.6 | 262.6 | -3.45 (-1.30%) | 240 |
