| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58 | 58 | 55.53 | 55.57 | 55.57 | -0.63 (-1.12%) | 5,769 |
| 3 Mar 2023 | INR | 54.36 | 57.29 | 52.1 | 56.2 | 56.2 | +1.2 (+2.18%) | 5,146 |
| 2 Mar 2023 | INR | 54.56 | 55 | 53.7 | 55 | 55 | +0.11 (+0.20%) | 26 |
| 1 Mar 2023 | INR | 53.75 | 54.98 | 53.11 | 54.89 | 54.89 | +2.29 (+4.35%) | 1,875 |
| 28 Feb 2023 | INR | 52.55 | 54.35 | 51 | 52.6 | 52.6 | -1.4 (-2.59%) | 3,201 |
| 27 Feb 2023 | INR | 53.65 | 55.5 | 53.1 | 54 | 54 | +0.25 (+0.47%) | 2,187 |
| 24 Feb 2023 | INR | 56.05 | 60 | 53 | 53.75 | 53.75 | -1.1 (-2.01%) | 1,349 |
| 23 Feb 2023 | INR | 54.55 | 55.75 | 54.55 | 54.85 | 54.85 | -0.7 (-1.26%) | 1,809 |
| 22 Feb 2023 | INR | 54.8 | 55.95 | 51.2 | 55.55 | 55.55 | +1.35 (+2.49%) | 5,247 |
| 21 Feb 2023 | INR | 57 | 62.8 | 52 | 54.2 | 54.2 | -1.1 (-1.99%) | 11,123 |
| 20 Feb 2023 | INR | 54.4 | 55.55 | 54.4 | 55.3 | 55.3 | +0.55 (+1.00%) | 32 |
| 17 Feb 2023 | INR | 55.7 | 57 | 53.85 | 54.75 | 54.75 | -0.85 (-1.53%) | 495 |
| 16 Feb 2023 | INR | 56.65 | 57 | 55.55 | 55.6 | 55.6 | +1.1 (+2.02%) | 181 |
| 15 Feb 2023 | INR | 55.6 | 55.6 | 54.1 | 54.5 | 54.5 | -0.05 (-0.09%) | 3,392 |
| 14 Feb 2023 | INR | 57.5 | 61.05 | 53.45 | 54.55 | 54.55 | -2.25 (-3.96%) | 12,288 |
| 13 Feb 2023 | INR | 58.55 | 64.5 | 55.55 | 56.8 | 56.8 | -0.35 (-0.61%) | 631 |
| 10 Feb 2023 | INR | 58.05 | 60.2 | 57 | 57.15 | 57.15 | +0.15 (+0.26%) | 2,035 |
| 9 Feb 2023 | INR | 58.8 | 60.45 | 55.05 | 57 | 57 | -3 (-5%) | 2,910 |
| 8 Feb 2023 | INR | 62.8 | 62.8 | 58.05 | 60 | 60 | +1.5 (+2.56%) | 4,372 |
| 7 Feb 2023 | INR | 62.55 | 62.55 | 57.15 | 58.5 | 58.5 | -1.35 (-2.26%) | 7,241 |
| 6 Feb 2023 | INR | 59.1 | 61.85 | 57.05 | 59.85 | 59.85 | -0.95 (-1.56%) | 7,150 |
| 3 Feb 2023 | INR | 60.35 | 61.55 | 59.5 | 60.8 | 60.8 | +1.8 (+3.05%) | 1,682 |
| 2 Feb 2023 | INR | 59 | 64 | 59 | 59 | 59 | +0.75 (+1.29%) | 3,060 |
| 1 Feb 2023 | INR | 60.55 | 61.7 | 57.9 | 58.25 | 58.25 | -2.1 (-3.48%) | 2,165 |
| 31 Jan 2023 | INR | 60.35 | 60.45 | 59.1 | 60.35 | 60.35 | +0.25 (+0.42%) | 684 |
| 30 Jan 2023 | INR | 61.05 | 61.05 | 59.05 | 60.1 | 60.1 | -0.05 (-0.08%) | 2,217 |
| 27 Jan 2023 | INR | 60.5 | 62.75 | 59.2 | 60.15 | 60.15 | -0.9 (-1.47%) | 2,549 |
| 25 Jan 2023 | INR | 63.05 | 63.05 | 60.15 | 61.05 | 61.05 | -0.25 (-0.41%) | 5,104 |
| 24 Jan 2023 | INR | 63.45 | 63.45 | 61.15 | 61.3 | 61.3 | -1.85 (-2.93%) | 1,777 |
| 23 Jan 2023 | INR | 63.15 | 64.45 | 61.95 | 63.15 | 63.15 | -0.05 (-0.08%) | 4,812 |
