| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 6,034 |
| 25 Nov 2011 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 3,276 |
| 24 Nov 2011 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -4.85 (-9.96%) | 4,225 |
| 23 Nov 2011 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -5.4 (-9.98%) | 5,705 |
| 22 Nov 2011 | INR | 54.2 | 54.2 | 54.1 | 54.1 | 54.1 | -6 (-9.98%) | 6,488 |
| 21 Nov 2011 | INR | 71.25 | 72 | 60.1 | 60.1 | 60.1 | -15 (-19.97%) | 47,235 |
| 18 Nov 2011 | INR | 81.5 | 90 | 71.25 | 75.1 | 75.1 | -10.25 (-12.01%) | 15,358 |
| 17 Nov 2011 | INR | 92 | 92 | 82.2 | 85.35 | 85.35 | -6.35 (-6.92%) | 117,090 |
| 16 Nov 2011 | INR | 95 | 95.5 | 91 | 91.7 | 91.7 | -3.6 (-3.78%) | 5,922 |
| 15 Nov 2011 | INR | 100 | 100.95 | 94.55 | 95.3 | 95.3 | -3.85 (-3.88%) | 12,149 |
| 14 Nov 2011 | INR | 102 | 102.5 | 98.4 | 99.15 | 99.15 | -2.15 (-2.12%) | 6,749 |
| 11 Nov 2011 | INR | 102.3 | 104.95 | 100.05 | 101.3 | 101.3 | -3 (-2.88%) | 3,202 |
| 9 Nov 2011 | INR | 108 | 108 | 103.2 | 104.3 | 104.3 | -1.05 (-1.00%) | 17,273 |
| 8 Nov 2011 | INR | 102.1 | 111.8 | 98 | 105.35 | 105.35 | +2.25 (+2.18%) | 60,810 |
| 4 Nov 2011 | INR | 105 | 105.85 | 103 | 103.1 | 103.1 | -1.2 (-1.15%) | 2,042 |
| 3 Nov 2011 | INR | 104 | 105.4 | 103.3 | 104.3 | 104.3 | -0.45 (-0.43%) | 3,434 |
| 2 Nov 2011 | INR | 103 | 105.7 | 103 | 104.75 | 104.75 | +1.15 (+1.11%) | 2,692 |
| 1 Nov 2011 | INR | 104 | 105.35 | 101.9 | 103.6 | 103.6 | -0.75 (-0.72%) | 9,168 |
| 31 Oct 2011 | INR | 103.15 | 106.2 | 101.85 | 104.35 | 104.35 | +0.8 (+0.77%) | 32,291 |
| 28 Oct 2011 | INR | 104.45 | 106 | 102.25 | 103.55 | 103.55 | +0.9 (+0.88%) | 11,078 |
| 26 Oct 2011 | INR | 105 | 105 | 101 | 102.65 | 102.65 | +0.6 (+0.59%) | 2,908 |
| 25 Oct 2011 | INR | 105.05 | 105.05 | 101.05 | 102.05 | 102.05 | -2.45 (-2.34%) | 8,186 |
| 24 Oct 2011 | INR | 105.5 | 107.95 | 103.55 | 104.5 | 104.5 | -0.25 (-0.24%) | 41,342 |
| 21 Oct 2011 | INR | 105.5 | 109.5 | 103.5 | 104.75 | 104.75 | -1.5 (-1.41%) | 67,833 |
| 20 Oct 2011 | INR | 105 | 107.65 | 104 | 106.25 | 106.25 | -2.35 (-2.16%) | 22,768 |
| 19 Oct 2011 | INR | 104.65 | 109.15 | 102.75 | 108.6 | 108.6 | +6.4 (+6.26%) | 74,029 |
| 18 Oct 2011 | INR | 104.15 | 105 | 101.7 | 102.2 | 102.2 | -3.6 (-3.40%) | 22,322 |
| 17 Oct 2011 | INR | 108.05 | 109.75 | 105 | 105.8 | 105.8 | -2.35 (-2.17%) | 40,451 |
| 14 Oct 2011 | INR | 109.8 | 110 | 107.05 | 108.15 | 108.15 | -1.55 (-1.41%) | 5,463 |
| 13 Oct 2011 | INR | 110 | 111.8 | 108.1 | 109.7 | 109.7 | +0.05 (+0.05%) | 23,411 |
