| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 111.6 | 113.35 | 109.25 | 109.65 | 109.65 | -0.75 (-0.68%) | 29,544 |
| 11 Oct 2011 | INR | 116 | 118 | 109.1 | 110.4 | 110.4 | -4.95 (-4.29%) | 64,170 |
| 10 Oct 2011 | INR | 120.55 | 134.8 | 112.2 | 115.35 | 115.35 | -1.4 (-1.20%) | 450,784 |
| 7 Oct 2011 | INR | 102.2 | 116.75 | 99.55 | 116.75 | 116.75 | +19.45 (+19.99%) | 292,790 |
| 5 Oct 2011 | INR | 91.2 | 101.4 | 91.2 | 97.3 | 97.3 | -0.8 (-0.82%) | 8,635 |
| 4 Oct 2011 | INR | 101.05 | 104.1 | 97.2 | 98.1 | 98.1 | -5.7 (-5.49%) | 201,726 |
| 3 Oct 2011 | INR | 97.8 | 106.5 | 97.8 | 103.8 | 103.8 | +3.1 (+3.08%) | 29,611 |
| 30 Sep 2011 | INR | 108 | 110 | 96.5 | 100.7 | 100.7 | -7.45 (-6.89%) | 326,137 |
| 29 Sep 2011 | INR | 108.6 | 110.15 | 107 | 108.15 | 108.15 | -2.1 (-1.90%) | 2,169 |
| 28 Sep 2011 | INR | 111.85 | 112.5 | 107 | 110.25 | 110.25 | -0.8 (-0.72%) | 57,236 |
| 27 Sep 2011 | INR | 111 | 112.85 | 110 | 111.05 | 111.05 | +2 (+1.83%) | 2,723 |
| 26 Sep 2011 | INR | 112.1 | 114 | 108 | 109.05 | 109.05 | -4.2 (-3.71%) | 5,545 |
| 23 Sep 2011 | INR | 116.7 | 117.6 | 110.75 | 113.25 | 113.25 | -3.1 (-2.66%) | 18,537 |
| 22 Sep 2011 | INR | 120 | 121.8 | 115.2 | 116.35 | 116.35 | -4.85 (-4.00%) | 10,525 |
| 21 Sep 2011 | INR | 122.25 | 124 | 120.45 | 121.2 | 121.2 | +0.25 (+0.21%) | 21,183 |
| 20 Sep 2011 | INR | 120.5 | 122.4 | 118 | 120.95 | 120.95 | +0.9 (+0.75%) | 4,307 |
| 19 Sep 2011 | INR | 120.55 | 121.7 | 119.7 | 120.05 | 120.05 | -0.7 (-0.58%) | 4,219 |
| 16 Sep 2011 | INR | 121 | 122 | 120.5 | 120.75 | 120.75 | -0.4 (-0.33%) | 6,209 |
| 15 Sep 2011 | INR | 122 | 122.9 | 120.15 | 121.15 | 121.15 | -0.15 (-0.12%) | 142,875 |
| 14 Sep 2011 | INR | 122.75 | 123.9 | 121 | 121.3 | 121.3 | -0.05 (-0.04%) | 46,481 |
| 13 Sep 2011 | INR | 122.3 | 123.85 | 120.75 | 121.35 | 121.35 | -0.15 (-0.12%) | 6,199 |
| 12 Sep 2011 | INR | 123.5 | 124 | 121.05 | 121.5 | 121.5 | -4.1 (-3.26%) | 12,881 |
| 9 Sep 2011 | INR | 125 | 137 | 125 | 125.6 | 125.6 | -0.9 (-0.71%) | 365,982 |
| 8 Sep 2011 | INR | 121 | 131 | 120 | 126.5 | 126.5 | +3.55 (+2.89%) | 99,665 |
| 7 Sep 2011 | INR | 121.8 | 124.95 | 121.8 | 122.95 | 122.95 | -0.85 (-0.69%) | 18,978 |
| 6 Sep 2011 | INR | 122.3 | 126.6 | 121.25 | 123.8 | 123.8 | +1.7 (+1.39%) | 24,129 |
| 5 Sep 2011 | INR | 119.8 | 124.35 | 119.7 | 122.1 | 122.1 | +0.9 (+0.74%) | 7,666 |
| 2 Sep 2011 | INR | 125.35 | 125.4 | 120.6 | 121.2 | 121.2 | -1.95 (-1.58%) | 3,981 |
| 30 Aug 2011 | INR | 124.25 | 126.7 | 122.75 | 123.15 | 123.15 | +0.55 (+0.45%) | 11,007 |
| 29 Aug 2011 | INR | 120.55 | 128.75 | 119.6 | 122.6 | 122.6 | +4.3 (+3.63%) | 79,300 |
