| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 121.5 | 123.25 | 118.15 | 118.3 | 118.3 | -4.1 (-3.35%) | 3,841 |
| 25 Aug 2011 | INR | 120.2 | 124.5 | 116.55 | 122.4 | 122.4 | +1.8 (+1.49%) | 52,680 |
| 24 Aug 2011 | INR | 120.1 | 123.1 | 118.55 | 120.6 | 120.6 | +0.85 (+0.71%) | 71,892 |
| 23 Aug 2011 | INR | 122.95 | 123.45 | 118.35 | 119.75 | 119.75 | -3.05 (-2.48%) | 69,420 |
| 22 Aug 2011 | INR | 121.5 | 124.05 | 120.7 | 122.8 | 122.8 | +3.2 (+2.68%) | 10,314 |
| 19 Aug 2011 | INR | 122.65 | 124 | 116.05 | 119.6 | 119.6 | -5.8 (-4.63%) | 234,801 |
| 18 Aug 2011 | INR | 127 | 130.55 | 122.65 | 125.4 | 125.4 | -2.35 (-1.84%) | 33,116 |
| 17 Aug 2011 | INR | 123 | 132.9 | 122.05 | 127.75 | 127.75 | +4.4 (+3.57%) | 115,050 |
| 16 Aug 2011 | INR | 125 | 126.7 | 121 | 123.35 | 123.35 | -0.7 (-0.56%) | 23,844 |
| 12 Aug 2011 | INR | 127 | 128 | 123.55 | 124.05 | 124.05 | -1.05 (-0.84%) | 110,167 |
| 11 Aug 2011 | INR | 129.95 | 131.4 | 124 | 125.1 | 125.1 | -1.55 (-1.22%) | 27,923 |
| 10 Aug 2011 | INR | 127.5 | 139.8 | 126.15 | 126.65 | 126.65 | +1.75 (+1.40%) | 31,228 |
| 9 Aug 2011 | INR | 123 | 127.5 | 122.6 | 124.9 | 124.9 | -2.75 (-2.15%) | 29,876 |
| 8 Aug 2011 | INR | 121.5 | 133.9 | 120.15 | 127.65 | 127.65 | +1.6 (+1.27%) | 96,494 |
| 5 Aug 2011 | INR | 122.5 | 128.5 | 122.1 | 126.05 | 126.05 | -2.7 (-2.10%) | 21,153 |
| 4 Aug 2011 | INR | 134 | 134 | 128 | 128.75 | 128.75 | -3.9 (-2.94%) | 30,199 |
| 3 Aug 2011 | INR | 135.55 | 135.9 | 132 | 132.65 | 132.65 | -3.85 (-2.82%) | 59,441 |
| 2 Aug 2011 | INR | 139.25 | 139.85 | 136.25 | 136.5 | 136.5 | -1.85 (-1.34%) | 116,081 |
| 1 Aug 2011 | INR | 138 | 141.45 | 138 | 138.35 | 138.35 | -2.25 (-1.60%) | 43,343 |
| 29 Jul 2011 | INR | 138.9 | 144 | 136.05 | 140.6 | 140.6 | +3.1 (+2.25%) | 168,629 |
| 28 Jul 2011 | INR | 135.6 | 145 | 135.6 | 137.5 | 137.5 | +1.3 (+0.95%) | 279,432 |
| 27 Jul 2011 | INR | 132.75 | 137.45 | 132.75 | 136.2 | 136.2 | +1.3 (+0.96%) | 58,405 |
| 26 Jul 2011 | INR | 142.85 | 144 | 133.65 | 134.9 | 134.9 | -7.95 (-5.57%) | 164,808 |
| 25 Jul 2011 | INR | 130.1 | 146.7 | 130 | 142.85 | 142.85 | +12.2 (+9.34%) | 556,063 |
| 22 Jul 2011 | INR | 131.45 | 133.75 | 130 | 130.65 | 130.65 | +0.9 (+0.69%) | 99,750 |
| 21 Jul 2011 | INR | 131.65 | 133.9 | 127.1 | 129.75 | 129.75 | -0.75 (-0.57%) | 224,705 |
| 20 Jul 2011 | INR | 133 | 135.9 | 130.05 | 130.5 | 130.5 | -1.55 (-1.17%) | 128,666 |
| 19 Jul 2011 | INR | 133 | 135.5 | 131.7 | 132.05 | 132.05 | -0.3 (-0.23%) | 159,000 |
| 18 Jul 2011 | INR | 131.65 | 134.85 | 130.45 | 132.35 | 132.35 | +2.1 (+1.61%) | 62,731 |
| 15 Jul 2011 | INR | 132.2 | 135 | 130 | 130.25 | 130.25 | -1.95 (-1.48%) | 49,489 |
